We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715702100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715615700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715356500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715270100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715183700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715097300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715010900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714751700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714665300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714492500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714406100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714146900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714060500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713974100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713887700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713801300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713542100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713455700 | 1.91 | -0.49 | -20.25 | 2.245 | 2.245 | 1.885 | 0 |
| 1713369300 | 2.395 | -0.71 | -22.74 | 3.06 | 3.12 | 2.345 | 0 |
| 1713282900 | 3.1 | -0.36 | -10.40 | 2.9 | 3.1 | 2.545 | 0 |
| 1713196500 | 3.46 | -0.01 | -0.29 | 3.5 | 3.86 | 3.38 | 0 |
| 1712937300 | 3.47 | -0.09 | -2.53 | 4.23 | 4.41 | 3.35 | 0 |
| 1712850900 | 3.56 | 0.16 | 4.71 | 3.51 | 3.62 | 3.09 | 0 |
| 1712764500 | 3.4 | 0.48 | 16.24 | 3.37 | 3.55 | 2.865 | 0 |
| 1712678100 | 2.925 | -0.36 | -10.82 | 3.29 | 3.41 | 2.685 | 0 |
| 1712591700 | 3.2799999 | 0.19 | 6.15 | 3.29 | 3.42 | 3.0099999 | 0 |
| 1712332500 | 3.09 | -0.7 | -18.47 | 3.0099999 | 3.24 | 2.795 | 0 |
| 1712246100 | 3.79 | -0.17 | -4.29 | 3.99 | 4.16 | 3.75 | 0 |
| 1712159700 | 3.96 | 0.36 | 10.00 | 3.65 | 4 | 3.33 | 0 |
| 1712073300 | 3.6 | -0.15 | -4.00 | 4.04 | 4.57 | 3.39 | 500 |
| 1711644900 | 3.75 | 0.31 | 9.01 | 3.79 | 3.91 | 3.57 | 0 |
| 1711558500 | 3.44 | -0.38 | -9.95 | 3.75 | 3.85 | 3.18 | 0 |
| 1711472100 | 3.82 | -0.1 | -2.55 | 4.09 | 4.09 | 3.66 | 0 |
| 1711385700 | 3.92 | -0.06 | -1.51 | 4.08 | 4.13 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
