We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.815 | -0.35 | -10.92 | 2.865 | 3.05 | 2.67 | 300 |
| 1715615700 | 3.16 | 0.09 | 2.93 | 3.2 | 3.25 | 2.93 | 0 |
| 1715356500 | 3.07 | -0.08 | -2.54 | 2.85 | 3.21 | 2.57 | 292 |
| 1715270100 | 3.15 | -0.66 | -17.32 | 3.64 | 3.73 | 3.12 | 0 |
| 1715183700 | 3.81 | -0.11 | -2.81 | 3.89 | 4.2 | 3.8 | 0 |
| 1715097300 | 3.92 | 0 | 0.00 | 3.98 | 4.03 | 3.75 | 0 |
| 1715010900 | 3.92 | -0.96 | -19.67 | 4.26 | 4.26 | 3.85 | 0 |
| 1714751700 | 4.88 | 0.31 | 6.78 | 4.5199999 | 4.97 | 4.4 | 0 |
| 1714665300 | 4.57 | -0.24 | -4.99 | 4.68 | 5.13 | 4.51 | 0 |
| 1714492500 | 4.8099999 | 0.8 | 19.95 | 4.43 | 4.89 | 4.39 | 0 |
| 1714406100 | 4.01 | -0.09 | -2.20 | 3.99 | 4.16 | 3.84 | 0 |
| 1714146900 | 4.1 | 0.2 | 5.13 | 3.6 | 4.13 | 3.54 | 0 |
| 1714060500 | 3.9 | -0.05 | -1.27 | 4.0599999 | 4.09 | 3.72 | 0 |
| 1713974100 | 3.95 | -0.04 | -1.00 | 3.83 | 4.18 | 3.82 | 0 |
| 1713887700 | 3.99 | -0.06 | -1.48 | 4.25 | 4.54 | 3.93 | 0 |
| 1713801300 | 4.05 | 1.3 | 47.01 | 3.42 | 4.09 | 3.41 | 896 |
| 1713542100 | 2.755 | -0.16 | -5.49 | 2.96 | 3.2 | 2.73 | 260 |
| 1713455700 | 2.915 | 0.18 | 6.58 | 2.79 | 3.13 | 2.73 | 0 |
| 1713369300 | 2.735 | -0.43 | -13.45 | 3.09 | 3.17 | 2.58 | 60 |
| 1713282900 | 3.16 | 0.36 | 12.66 | 2.585 | 3.31 | 2.585 | 200 |
| 1713196500 | 2.805 | 0.47 | 19.87 | 2.8849999 | 3.2 | 2.605 | 0 |
| 1712937300 | 2.34 | -1.08 | -31.58 | 2.455 | 2.49 | 1.6399999 | 28 |
| 1712850900 | 3.42 | 0.17 | 5.23 | 3.33 | 3.47 | 3.11 | 0 |
| 1712764500 | 3.25 | -0.22 | -6.34 | 3.11 | 3.56 | 2.795 | 0 |
| 1712678100 | 3.47 | 0.04 | 1.17 | 3.32 | 3.47 | 2.955 | 0 |
| 1712591700 | 3.43 | -0.36 | -9.50 | 3.55 | 3.89 | 3.33 | 0 |
| 1712332500 | 3.79 | -0.22 | -5.49 | 4.39 | 4.73 | 3.77 | 0 |
| 1712246100 | 4.01 | -0.4 | -9.07 | 4.14 | 4.3099999 | 4.01 | 228 |
| 1712159700 | 4.41 | -0.93 | -17.42 | 4.74 | 4.92 | 4.29 | 0 |
| 1712073300 | 5.34 | -0.84 | -13.59 | 5.7699999 | 5.7699999 | 5.24 | 0 |
| 1711644900 | 6.18 | -0.23 | -3.59 | 6.38 | 6.57 | 6.11 | 0 |
| 1711558500 | 6.41 | -0.08 | -1.23 | 6.47 | 6.54 | 6.34 | 0 |
| 1711472100 | 6.49 | 0.26 | 4.17 | 6.39 | 6.5199999 | 6.08 | 0 |
| 1711385700 | 6.23 | -0.05 | -0.80 | 6.38 | 6.38 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
