We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.52 | 0.3 | 13.26 | 2.295 | 2.52 | 2.25 | 0 |
| 1715702100 | 2.225 | 0.13 | 5.95 | 2.18 | 2.265 | 2.11 | 0 |
| 1715615700 | 2.1 | -0.28 | -11.58 | 2.275 | 2.275 | 2.1 | 0 |
| 1715356500 | 2.375 | 0.28 | 13.10 | 2.32 | 2.495 | 2.32 | 2300 |
| 1715270100 | 2.1 | 0.14 | 7.14 | 1.935 | 2.125 | 1.865 | 0 |
| 1715183700 | 1.96 | 0.02 | 1.03 | 1.965 | 1.975 | 1.845 | 0 |
| 1715097300 | 1.94 | -0.08 | -3.96 | 1.995 | 2.005 | 1.905 | 0 |
| 1715010900 | 2.02 | 0.28 | 15.76 | 1.925 | 2.08 | 1.925 | 0 |
| 1714751700 | 1.745 | -0.14 | -7.18 | 1.875 | 1.96 | 1.65 | 0 |
| 1714665300 | 1.88 | 0.05 | 2.73 | 1.97 | 2.005 | 1.725 | 0 |
| 1714492500 | 1.83 | -0.37 | -16.63 | 2.065 | 2.065 | 1.79 | 0 |
| 1714406100 | 2.195 | 0.01 | 0.46 | 2.125 | 2.255 | 2.11 | 0 |
| 1714146900 | 2.185 | 0 | 0.23 | 2.235 | 2.33 | 2.1549999 | 2300 |
| 1714060500 | 2.18 | 0.01 | 0.46 | 2.045 | 2.2599999 | 2.02 | 0 |
| 1713974100 | 2.17 | 0.07 | 3.58 | 2.145 | 2.215 | 1.995 | 0 |
| 1713887700 | 2.095 | -0.12 | -5.42 | 1.97 | 2.165 | 1.83 | 0 |
| 1713801300 | 2.215 | -0.57 | -20.47 | 2.5099999 | 2.5099999 | 2.215 | 0 |
| 1713542100 | 2.785 | 0.1 | 3.53 | 2.685 | 2.785 | 2.605 | 0 |
| 1713455700 | 2.69 | -0.04 | -1.47 | 2.625 | 2.755 | 2.58 | 0 |
| 1713369300 | 2.73 | 0.06 | 2.06 | 2.64 | 2.805 | 2.615 | 0 |
| 1713282900 | 2.675 | 0.29 | 11.92 | 2.75 | 2.775 | 2.54 | 0 |
| 1713196500 | 2.39 | -0.46 | -15.99 | 2.48 | 2.5 | 2.2 | 0 |
| 1712937300 | 2.845 | 0.56 | 24.24 | 2.74 | 3.15 | 2.73 | 0 |
| 1712850900 | 2.29 | 0.02 | 0.88 | 2.3 | 2.365 | 2.18 | 0 |
| 1712764500 | 2.27 | -0.08 | -3.20 | 2.445 | 2.465 | 2.165 | 0 |
| 1712678100 | 2.345 | 0.15 | 6.59 | 2.33 | 2.5099999 | 2.33 | 0 |
| 1712591700 | 2.2 | 0.02 | 0.92 | 2.24 | 2.325 | 2.11 | 0 |
| 1712332500 | 2.18 | 0.29 | 15.34 | 1.78 | 2.18 | 1.74 | 150 |
| 1712246100 | 1.89 | 0.05 | 3.00 | 1.91 | 1.925 | 1.805 | 0 |
| 1712159700 | 1.835 | 0.27 | 16.88 | 1.825 | 1.835 | 1.67 | 750 |
| 1712073300 | 1.57 | 0.33 | 26.92 | 1.545 | 1.75 | 1.545 | 1000 |
| 1711644900 | 1.237 | 0.25 | 25.46 | 1.037 | 1.237 | 0.993 | 0 |
| 1711558500 | 0.986 | 0.131 | 15.32 | 0.859 | 1.033 | 0.857 | 0 |
| 1711472100 | 0.855 | -0.015 | -1.72 | 0.805 | 1.053 | 0.789 | 0 |
| 1711385700 | 0.87 | 0.094 | 12.11 | 0.745 | 0.889 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
