We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715702100 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715615700 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715356500 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715270100 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715183700 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715097300 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1715010900 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1714751700 | 12.73 | -0.38 | -2.90 | 13.05 | 13.1 | 12.65 | 0 |
| 1714665300 | 13.11 | 0.94 | 7.72 | 12.18 | 13.17 | 12.12 | 0 |
| 1714492500 | 12.17 | 2.31 | 23.43 | 10.15 | 12.24 | 10.14 | 0 |
| 1714406100 | 9.86 | -0.15 | -1.50 | 9.86 | 10.17 | 9.83 | 0 |
| 1714146900 | 10.01 | -0.1 | -0.99 | 9.97 | 10.04 | 9.78 | 0 |
| 1714060500 | 10.11 | 0.23 | 2.33 | 9.98 | 10.34 | 9.5399999 | 0 |
| 1713974100 | 9.88 | 0.11 | 1.13 | 9.78 | 9.88 | 9.6199999 | 0 |
| 1713887700 | 9.77 | -0.25 | -2.50 | 10.05 | 10.05 | 9.44 | 0 |
| 1713801300 | 10.02 | -0.48 | -4.57 | 10.15 | 10.54 | 9.86 | 0 |
| 1713542100 | 10.5 | 0.16 | 1.55 | 10.67 | 10.9 | 10.36 | 0 |
| 1713455700 | 10.34 | 0.01 | 0.10 | 10.37 | 10.55 | 10.32 | 0 |
| 1713369300 | 10.33 | -0.05 | -0.48 | 10.46 | 10.47 | 10.17 | 0 |
| 1713282900 | 10.38 | 0.59 | 6.03 | 10.25 | 10.58 | 10.1 | 0 |
| 1713196500 | 9.7899999 | -0.55 | -5.32 | 10.22 | 10.22 | 9.22 | 0 |
| 1712937300 | 10.34 | 0.84 | 8.84 | 9.48 | 10.4 | 9.39 | 0 |
| 1712850900 | 9.5 | 0.01 | 0.11 | 9.6199999 | 9.74 | 9.31 | 0 |
| 1712764500 | 9.49 | -0.13 | -1.35 | 9.56 | 9.73 | 9.08 | 0 |
| 1712678100 | 9.6199999 | -0.16 | -1.64 | 10.07 | 10.07 | 9.32 | 0 |
| 1712591700 | 9.78 | -0.34 | -3.36 | 10.14 | 10.19 | 9.67 | 0 |
| 1712332500 | 10.12 | 0.51 | 5.31 | 10.19 | 10.25 | 9.99 | 0 |
| 1712246100 | 9.61 | -0.09 | -0.93 | 9.8 | 9.8 | 9.27 | 0 |
| 1712159700 | 9.7 | 0.53 | 5.78 | 9.45 | 9.99 | 9.24 | 0 |
| 1712073300 | 9.17 | 0.81 | 9.69 | 8.63 | 9.25 | 8.3699999 | 0 |
| 1711644900 | 8.36 | 0.36 | 4.50 | 7.93 | 8.41 | 7.9 | 0 |
| 1711558500 | 8 | -0.03 | -0.37 | 8.1199999 | 8.17 | 7.87 | 0 |
| 1711472100 | 8.03 | 0.53 | 7.07 | 7.37 | 8.28 | 7.37 | 0 |
| 1711385700 | 7.5 | -0.18 | -2.34 | 7.64 | 7.8 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
