We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1715615700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1715356500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1715270100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1715183700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1715097300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1715010900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1714751700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1714665300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1714492500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1714406100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1714146900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1714060500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713974100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713887700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713801300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713542100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713455700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713369300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713282900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1713196500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1712937300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1712850900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1712764500 | 0.966 | -0.649 | -40.19 | 1.735 | 1.765 | 0.966 | 0 |
| 1712678100 | 1.615 | -0.94 | -36.67 | 2.5 | 2.685 | 1.615 | 0 |
| 1712591700 | 2.55 | 0.58 | 29.44 | 1.945 | 2.55 | 1.925 | 0 |
| 1712332500 | 1.97 | 0.03 | 1.81 | 1.835 | 1.97 | 1.525 | 0 |
| 1712246100 | 1.935 | 0.01 | 0.52 | 1.985 | 2.065 | 1.795 | 280 |
| 1712159700 | 1.925 | -0.1 | -4.70 | 2.18 | 2.21 | 1.665 | 80 |
| 1712073300 | 2.02 | 0.2 | 10.99 | 1.855 | 2.185 | 1.75 | 100 |
| 1711644900 | 1.82 | -0.22 | -10.57 | 2.1349999 | 2.1349999 | 1.785 | 100 |
| 1711558500 | 2.035 | 0.03 | 1.24 | 2.125 | 2.1349999 | 1.935 | 0 |
| 1711472100 | 2.0099999 | 0.09 | 4.96 | 1.97 | 2.175 | 1.885 | 0 |
| 1711385700 | 1.915 | 0.1 | 5.22 | 2.0299999 | 2.0299999 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
