We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715615700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715356500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715270100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715183700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715097300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715010900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714751700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714665300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714492500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714406100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714146900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1714060500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713974100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713887700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713801300 | 0.057 | -0.657 | -92.02 | 0.796 | 0.867 | 0.057 | 0 |
| 1713542100 | 0.714 | -0.191 | -21.10 | 0.777 | 0.894 | 0.714 | 0 |
| 1713455700 | 0.905 | -0.023 | -2.48 | 0.846 | 0.933 | 0.811 | 0 |
| 1713369300 | 0.928 | 0.014 | 1.53 | 0.993 | 1.104 | 0.845 | 0 |
| 1713282900 | 0.914 | -0.171 | -15.76 | 1.1279999 | 1.1319999 | 0.772 | 0 |
| 1713196500 | 1.085 | -0.08 | -7.11 | 1.115 | 1.317 | 1.085 | 0 |
| 1712937300 | 1.168 | -0.13 | -9.67 | 1.396 | 1.419 | 1.112 | 0 |
| 1712850900 | 1.293 | -0.11 | -7.91 | 1.5049999 | 1.555 | 1.293 | 0 |
| 1712764500 | 1.404 | 0.07 | 5.09 | 1.53 | 1.54 | 1.2629999 | 0 |
| 1712678100 | 1.336 | 0.14 | 12.08 | 1.167 | 1.3819999 | 0.974 | 0 |
| 1712591700 | 1.192 | -0 | -0.08 | 1.243 | 1.311 | 1.137 | 0 |
| 1712332500 | 1.193 | -0.28 | -18.73 | 1.277 | 1.282 | 1.122 | 0 |
| 1712246100 | 1.468 | 0.1 | 7.55 | 1.43 | 1.5149999 | 1.361 | 0 |
| 1712159700 | 1.365 | 0.19 | 15.68 | 1.266 | 1.375 | 1.1319999 | 0 |
| 1712073300 | 1.18 | -0.18 | -13.04 | 1.178 | 1.208 | 1.0129999 | 0 |
| 1711644900 | 1.357 | 0.13 | 10.50 | 1.352 | 1.446 | 1.225 | 0 |
| 1711558500 | 1.228 | 0.21 | 20.75 | 1.063 | 1.311 | 0.941 | 0 |
| 1711472100 | 1.0169999 | -0.05 | -4.51 | 1.0169999 | 1.062 | 0.933 | 0 |
| 1711385700 | 1.065 | -0.14 | -11.62 | 1.191 | 1.244 | 1.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
