We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715615700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715356500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715270100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715183700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715097300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715010900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1714751700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1714665300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1714492500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1714406100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1714146900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1714060500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713974100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713887700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713801300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713542100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713455700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713369300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713282900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1713196500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712937300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712850900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712764500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712678100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712591700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712332500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712246100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712159700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1712073300 | 1.755 | -0.64 | -26.57 | 1.945 | 2.08 | 1.705 | 0 |
| 1711644900 | 2.39 | -0.01 | -0.21 | 2.435 | 2.49 | 2.345 | 0 |
| 1711558500 | 2.395 | -0.06 | -2.24 | 2.35 | 2.445 | 2.165 | 0 |
| 1711472100 | 2.45 | 0.22 | 9.87 | 2.31 | 2.45 | 2.2599999 | 0 |
| 1711385700 | 2.23 | 0.02 | 0.68 | 2 | 2.275 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
