We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715702100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715615700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715356500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715270100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715183700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715097300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1715010900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1714751700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1714665300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1714492500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1714406100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1714146900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1714060500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713974100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713887700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713801300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713542100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713455700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713369300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713282900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1713196500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1712937300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1712850900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
1712764500 | 0.529 | -0.432 | -44.95 | 1.052 | 1.161 | 0.427 | 4000 |
1712678100 | 0.961 | -0.048 | -4.76 | 0.971 | 1.083 | 0.886 | 0 |
1712591700 | 1.0089999 | 0.13 | 15.31 | 0.862 | 1.027 | 0.8189999 | 0 |
1712332500 | 0.875 | -0.322 | -26.90 | 0.876 | 0.916 | 0.702 | 0 |
1712246100 | 1.197 | 0.14 | 13.68 | 1.061 | 1.245 | 1.053 | 500 |
1712159700 | 1.053 | 0.14 | 14.71 | 0.894 | 1.057 | 0.789 | 0 |
1712073300 | 0.918 | -0.672 | -42.26 | 1.276 | 1.337 | 0.899 | 2300 |
1711644900 | 1.59 | 0.34 | 27.00 | 1.3919999 | 1.61 | 1.3779999 | 10300 |
1711558500 | 1.252 | 0.17 | 15.60 | 1.095 | 1.254 | 1.078 | 0 |
1711472100 | 1.083 | -0.04 | -3.65 | 1.127 | 1.225 | 1.035 | 0 |
1711385700 | 1.124 | 0.04 | 4.07 | 0.988 | 1.168 | 0.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions