We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715702100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715615700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715356500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715270100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715183700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715097300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715010900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714751700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714665300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714492500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714406100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714146900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714060500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713974100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713887700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713801300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713542100 | 0.064 | -0.0725 | -53.11 | 0.029 | 0.0709999 | 0.029 | 0 |
| 1713455700 | 0.1365 | -0.0125 | -8.39 | 0.1715 | 0.1795 | 0.104 | 0 |
| 1713369300 | 0.149 | -0.0765 | -33.92 | 0.1545 | 0.242 | 0.1405 | 0 |
| 1713282900 | 0.2255 | -0.0845 | -27.26 | 0.2225 | 0.2485 | 0.194 | 0 |
| 1713196500 | 0.31 | -0.003 | -0.96 | 0.309 | 0.382 | 0.301 | 0 |
| 1712937300 | 0.313 | -0.005 | -1.57 | 0.389 | 0.432 | 0.303 | 0 |
| 1712850900 | 0.318 | -0.037 | -10.42 | 0.352 | 0.394 | 0.28 | 0 |
| 1712764500 | 0.355 | 0.061 | 20.75 | 0.3469999 | 0.399 | 0.28 | 0 |
| 1712678100 | 0.294 | -0.042 | -12.50 | 0.319 | 0.373 | 0.28 | 0 |
| 1712591700 | 0.336 | 0.0405 | 13.71 | 0.297 | 0.3439999 | 0.281 | 0 |
| 1712332500 | 0.2955 | -0.0465 | -13.60 | 0.2535 | 0.3 | 0.2325 | 0 |
| 1712246100 | 0.342 | 0.005 | 1.48 | 0.334 | 0.364 | 0.328 | 0 |
| 1712159700 | 0.337 | 0.016 | 4.98 | 0.305 | 0.341 | 0.2955 | 0 |
| 1712073300 | 0.321 | -0.016 | -4.75 | 0.365 | 0.422 | 0.303 | 0 |
| 1711644900 | 0.337 | 0.0385 | 12.90 | 0.335 | 0.3459999 | 0.321 | 0 |
| 1711558500 | 0.2985 | -0.0085 | -2.77 | 0.289 | 0.32 | 0.2885 | 0 |
| 1711472100 | 0.307 | 0.018 | 6.23 | 0.2824999 | 0.318 | 0.2685 | 0 |
| 1711385700 | 0.289 | 0.0050001 | 1.76 | 0.2805 | 0.2995 | 0.2535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
