We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.97 | 0.13 | 7.07 | 1.925 | 2.0099999 | 1.855 | 0 |
| 1715615700 | 1.84 | -0.28 | -13.21 | 2.02 | 2.02 | 1.84 | 5000 |
| 1715356500 | 2.12 | 0.28 | 15.22 | 2.065 | 2.24 | 2.065 | 0 |
| 1715270100 | 1.84 | 0.15 | 8.55 | 1.675 | 1.865 | 1.6 | 0 |
| 1715183700 | 1.695 | 0.02 | 1.19 | 1.7 | 1.71 | 1.58 | 0 |
| 1715097300 | 1.675 | -0.07 | -4.01 | 1.73 | 1.74 | 1.6399999 | 0 |
| 1715010900 | 1.745 | 0.27 | 18.55 | 1.665 | 1.815 | 1.65 | 0 |
| 1714751700 | 1.472 | -0.12 | -7.71 | 1.605 | 1.695 | 1.398 | 0 |
| 1714665300 | 1.595 | 0.04 | 2.90 | 1.695 | 1.725 | 1.449 | 0 |
| 1714492500 | 1.55 | -0.36 | -18.85 | 1.78 | 1.78 | 1.5049999 | 0 |
| 1714406100 | 1.91 | 0.01 | 0.53 | 1.845 | 1.975 | 1.825 | 0 |
| 1714146900 | 1.9 | 0.01 | 0.53 | 1.92 | 2.055 | 1.855 | 0 |
| 1714060500 | 1.89 | 0.02 | 1.07 | 1.755 | 1.965 | 1.73 | 0 |
| 1713974100 | 1.87 | 0.07 | 3.60 | 1.85 | 1.925 | 1.7 | 0 |
| 1713887700 | 1.805 | -0.12 | -5.99 | 1.67 | 1.865 | 1.53 | 400 |
| 1713801300 | 1.92 | -0.55 | -22.27 | 2.215 | 2.215 | 1.915 | 0 |
| 1713542100 | 2.47 | 0.09 | 3.56 | 2.38 | 2.485 | 2.3 | 0 |
| 1713455700 | 2.3849999 | -0.04 | -1.65 | 2.315 | 2.43 | 2.275 | 0 |
| 1713369300 | 2.425 | 0.07 | 3.19 | 2.33 | 2.5 | 2.3 | 0 |
| 1713282900 | 2.35 | 0.28 | 13.25 | 2.435 | 2.48 | 2.23 | 0 |
| 1713196500 | 2.075 | -0.44 | -17.33 | 2.175 | 2.18 | 1.855 | 0 |
| 1712937300 | 2.5099999 | 0.54 | 27.74 | 2.43 | 2.825 | 2.4049999 | 0 |
| 1712850900 | 1.965 | 0.02 | 1.03 | 1.995 | 2.045 | 1.86 | 0 |
| 1712764500 | 1.945 | -0.08 | -3.95 | 2.13 | 2.145 | 1.835 | 0 |
| 1712678100 | 2.025 | 0.15 | 7.71 | 2.02 | 2.185 | 2.005 | 0 |
| 1712591700 | 1.88 | 0.03 | 1.90 | 1.92 | 2.005 | 1.79 | 0 |
| 1712332500 | 1.845 | 0.29 | 18.65 | 1.447 | 1.845 | 1.4 | 0 |
| 1712246100 | 1.555 | 0.06 | 4.08 | 1.575 | 1.58 | 1.464 | 7000 |
| 1712159700 | 1.494 | 0.28 | 22.56 | 1.481 | 1.494 | 1.32 | 0 |
| 1712073300 | 1.219 | 0.37 | 43.08 | 1.192 | 1.405 | 1.181 | 0 |
| 1711644900 | 0.852 | 0.276 | 47.92 | 0.635 | 0.852 | 0.579 | 2080 |
| 1711558500 | 0.576 | 0.1680001 | 41.18 | 0.428 | 0.629 | 0.426 | 200 |
| 1711472100 | 0.4079999 | -0.017 | -4.00 | 0.357 | 0.642 | 0.342 | 7000 |
| 1711385700 | 0.425 | 0.1405001 | 49.38 | 0.27 | 0.444 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
