We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715615700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715356500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715270100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715183700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715097300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1715010900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714751700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714665300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714492500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714406100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714146900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714060500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713974100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713887700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713801300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713542100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713455700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713369300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713282900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713196500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712937300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712850900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712764500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712678100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712591700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712332500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712246100 | 4.39 | 0.55 | 14.32 | 3.64 | 4.8099999 | 3.54 | 200 |
| 1712159700 | 3.84 | 2.41 | 168.34 | 1.555 | 3.84 | 0.97 | 4000 |
| 1712073300 | 1.431 | -2.78 | -66.01 | 4.1 | 4.47 | 0.576 | 0 |
| 1711644900 | 4.21 | 0.61 | 16.94 | 4.26 | 4.5599999 | 3.92 | 1000 |
| 1711558500 | 3.6 | -1.25 | -25.77 | 4.26 | 4.92 | 3.21 | 300 |
| 1711472100 | 4.85 | 0.34 | 7.54 | 5.09 | 5.38 | 4.69 | 0 |
| 1711385700 | 4.51 | -0.22 | -4.65 | 4.62 | 4.88 | 3.41 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
