We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715702100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715615700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715356500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715270100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715183700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715097300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1715010900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1714751700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1714665300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1714492500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1714406100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1714146900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1714060500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713974100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713887700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713801300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713542100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713455700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713369300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713282900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1713196500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712937300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712850900 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712764500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712678100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712591700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712332500 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712246100 | 6.37 | 0.61 | 10.59 | 4.7699999 | 8.18 | 4.7699999 | 0 |
| 1712159700 | 5.76 | 1.97 | 51.98 | 2.98 | 6.59 | 2.945 | 0 |
| 1712073300 | 3.79 | -9.01 | -70.39 | 8.48 | 8.98 | 2.71 | 0 |
| 1711644900 | 12.8 | 3.16 | 32.78 | 12.23 | 13.25 | 12.11 | 0 |
| 1711558500 | 9.64 | 0.83 | 9.42 | 9.03 | 10.78 | 8.77 | 0 |
| 1711472100 | 8.81 | 1.08 | 13.97 | 8.23 | 8.85 | 7.13 | 0 |
| 1711385700 | 7.73 | -2.8 | -26.59 | 8.45 | 9.16 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
