We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1715615700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1715356500 | 0.293 | -0.657 | -69.16 | 0.5709999 | 0.5709999 | 0.2495 | 0 |
| 1715270100 | 0.95 | -1.61 | -62.89 | 2.435 | 2.56 | 0.854 | 550 |
| 1715183700 | 2.56 | -0.32 | -11.11 | 2.93 | 2.93 | 2.105 | 375 |
| 1715097300 | 2.88 | -2.16 | -42.86 | 4.63 | 4.71 | 2.84 | 0 |
| 1715010900 | 5.04 | -1.5 | -22.94 | 6.03 | 6.3 | 4.83 | 0 |
| 1714751700 | 6.54 | -0.72 | -9.92 | 6.87 | 7.19 | 5.75 | 0 |
| 1714665300 | 7.26 | 0.25 | 3.57 | 6.82 | 7.45 | 6.64 | 0 |
| 1714492500 | 7.01 | 1.7 | 32.02 | 5.37 | 7.04 | 5.18 | 0 |
| 1714406100 | 5.3099999 | 0.31 | 6.20 | 4.5 | 5.54 | 4.48 | 0 |
| 1714146900 | 5 | -2.08 | -29.38 | 6.09 | 6.37 | 4.8 | 0 |
| 1714060500 | 7.08 | 1.27 | 21.86 | 5.99 | 8.16 | 5.7699999 | 0 |
| 1713974100 | 5.8099999 | 0.67 | 13.04 | 4.42 | 5.8099999 | 4.42 | 0 |
| 1713887700 | 5.14 | -2.43 | -32.10 | 6.74 | 6.74 | 5.14 | 64 |
| 1713801300 | 7.57 | -1.08 | -12.49 | 7.97 | 8.38 | 7.31 | 0 |
| 1713542100 | 8.65 | 0.98 | 12.78 | 10.18 | 10.18 | 8.42 | 89 |
| 1713455700 | 7.67 | -0.47 | -5.77 | 7.65 | 8.73 | 7.57 | 0 |
| 1713369300 | 8.14 | -0.4 | -4.68 | 8.6 | 8.7 | 7.19 | 0 |
| 1713282900 | 8.5399999 | 2.08 | 32.20 | 8.05 | 8.8 | 7.5 | 0 |
| 1713196500 | 6.46 | -0.7 | -9.78 | 6.61 | 6.67 | 4.82 | 3000 |
| 1712937300 | 7.16 | 0.43 | 6.39 | 5.65 | 7.49 | 5.0199999 | 100 |
| 1712850900 | 6.73 | 1.3 | 23.94 | 5.57 | 7.39 | 5.4 | 1100 |
| 1712764500 | 5.43 | -0.16 | -2.86 | 5.04 | 6.35 | 4.39 | 100 |
| 1712678100 | 5.59 | 1.89 | 51.08 | 4.03 | 5.74 | 3.96 | 0 |
| 1712591700 | 3.7 | -1.24 | -25.10 | 4.61 | 4.82 | 3.69 | 6000 |
| 1712332500 | 4.94 | 1.9 | 62.50 | 4.78 | 5.42 | 4.55 | 3000 |
| 1712246100 | 3.04 | -0.27 | -8.16 | 3.44 | 3.48 | 2.925 | 1500 |
| 1712159700 | 3.31 | -0.56 | -14.47 | 3.98 | 3.98 | 3.2799999 | 650 |
| 1712073300 | 3.87 | 1.51 | 63.98 | 2.445 | 3.99 | 1.925 | 2000 |
| 1711644900 | 2.36 | -0.15 | -5.98 | 2.315 | 2.52 | 2.2799999 | 2000 |
| 1711558500 | 2.5099999 | -0.52 | -17.16 | 3.05 | 3.14 | 2.325 | 10689 |
| 1711472100 | 3.0299999 | -0.85 | -21.91 | 3.75 | 3.97 | 2.965 | 1250 |
| 1711385700 | 3.88 | -0.42 | -9.77 | 4.35 | 4.5199999 | 3.81 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
