We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715702100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715615700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715356500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715270100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715183700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715097300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715010900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714751700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714665300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714492500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714406100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714146900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1714060500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713974100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713887700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713801300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713542100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713455700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713369300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713282900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1713196500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712937300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712850900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712764500 | 0.918 | -1.072 | -53.87 | 3.44 | 4.7699999 | 0.918 | 0 |
| 1712678100 | 1.99 | -3.96 | -66.55 | 5.39 | 5.5199999 | 1.695 | 0 |
| 1712591700 | 5.95 | 2.27 | 61.68 | 4.38 | 5.99 | 3.99 | 0 |
| 1712332500 | 3.68 | -3.41 | -48.10 | 4.13 | 4.49 | 2.57 | 0 |
| 1712246100 | 7.09 | 0.45 | 6.78 | 6.42 | 7.31 | 6.36 | 0 |
| 1712159700 | 6.64 | 0.92 | 16.08 | 5.53 | 6.68 | 5.53 | 0 |
| 1712073300 | 5.72 | -2.57 | -31.00 | 8.13 | 9.02 | 5.5 | 0 |
| 1711644900 | 8.2899999 | 0.27 | 3.37 | 8.33 | 8.43 | 8 | 0 |
| 1711558500 | 8.02 | 0.88 | 12.32 | 7.14 | 8.35 | 6.93 | 0 |
| 1711472100 | 7.14 | 1.54 | 27.50 | 5.87 | 7.25 | 5.45 | 0 |
| 1711385700 | 5.6 | 0.78 | 16.18 | 4.78 | 5.72 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
