We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 111.62 | 0.85 | 0.77 | 111.3 | 111.65 | 110.82 | 0 |
| 1715702100 | 110.77 | -0.05 | -0.05 | 111.3 | 111.35 | 110.77 | 0 |
| 1715615700 | 110.82 | -0.7 | -0.63 | 112.15 | 112.2 | 110.77 | 0 |
| 1715356500 | 111.52 | 0.7 | 0.63 | 111.5 | 111.85 | 111.27 | 0 |
| 1715270100 | 110.82 | 0.7 | 0.64 | 110.52 | 111.2 | 110.27 | 0 |
| 1715183700 | 110.12 | 0.1 | 0.09 | 110.5 | 110.57 | 109.82 | 0 |
| 1715097300 | 110.02 | 5.17 | 4.93 | 107.32 | 110.3 | 107.32 | 0 |
| 1715010900 | 104.85 | 1.3 | 1.26 | 104.02 | 104.95 | 103.85 | 0 |
| 1714751700 | 103.55 | 0.3 | 0.29 | 104.17 | 104.5 | 103.4 | 0 |
| 1714665300 | 103.25 | -2.2 | -2.09 | 105.42 | 105.62 | 103.2 | 0 |
| 1714492500 | 105.45 | -0.3 | -0.28 | 106.52 | 106.7 | 105.45 | 0 |
| 1714406100 | 105.75 | -0.15 | -0.14 | 106.72 | 106.72 | 105.4 | 0 |
| 1714146900 | 105.9 | 1.1 | 1.05 | 105.77 | 106.4 | 105.15 | 0 |
| 1714060500 | 104.8 | 1.85 | 1.80 | 101.52 | 105.5 | 101.32 | 0 |
| 1713974100 | 102.95 | 2.75 | 2.74 | 102.47 | 104.35 | 102.47 | 0 |
| 1713887700 | 100.2 | 0.15 | 0.15 | 100.55 | 100.55 | 99.85 | 0 |
| 1713801300 | 100.05 | -0.2 | -0.20 | 100.97 | 101.32 | 100.05 | 0 |
| 1713542100 | 100.25 | -1.25 | -1.23 | 100.62 | 101.12 | 100.1 | 0 |
| 1713455700 | 101.5 | -1.35 | -1.31 | 103.42 | 103.42 | 100.5 | 0 |
| 1713369300 | 102.85 | -0.2 | -0.19 | 102.35 | 103.3 | 102.35 | 0 |
| 1713282900 | 103.05 | -0.9 | -0.87 | 103.87 | 103.87 | 102.2 | 0 |
| 1713196500 | 103.95 | 0.4 | 0.39 | 104.1 | 105.15 | 103.7 | 0 |
| 1712937300 | 103.55 | -1.25 | -1.19 | 105.82 | 106.17 | 103.2 | 0 |
| 1712850900 | 104.8 | -1.2 | -1.13 | 106.37 | 106.47 | 104.5 | 0 |
| 1712764500 | 106 | -0.45 | -0.42 | 107.07 | 107.42 | 105.9 | 0 |
| 1712678100 | 106.45 | 1.45 | 1.38 | 105.27 | 106.82 | 105 | 0 |
| 1712591700 | 105 | 1.7 | 1.65 | 104.12 | 105.05 | 103.5 | 0 |
| 1712332500 | 103.3 | -0.95 | -0.91 | 103.47 | 103.95 | 103.05 | 0 |
| 1712246100 | 104.25 | 0.45 | 0.43 | 104.37 | 104.47 | 103.6 | 0 |
| 1712159700 | 103.8 | 1.8 | 1.76 | 103.1 | 104.15 | 102.85 | 0 |
| 1712073300 | 102 | -1.1 | -1.07 | 103.82 | 104.32 | 101.85 | 0 |
| 1711644900 | 103.1 | -0.2 | -0.19 | 103.62 | 103.65 | 102.95 | 0 |
| 1711558500 | 103.3 | 0.15 | 0.15 | 103.42 | 103.47 | 102.5 | 0 |
| 1711472100 | 103.15 | 0.95 | 0.93 | 102.57 | 103.8 | 102.1 | 0 |
| 1711385700 | 102.2 | -0.55 | -0.54 | 103.22 | 103.32 | 101.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
