We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 105.25 | 1.75 | 1.69 | 104.12 | 105.45 | 103.9 | 0 |
| 1715702100 | 103.5 | -0.6 | -0.58 | 104.22 | 104.22 | 103.05 | 0 |
| 1715615700 | 104.1 | -1.7 | -1.61 | 106.4 | 106.5 | 103.6 | 0 |
| 1715356500 | 105.8 | 1.4 | 1.34 | 105.4 | 106.5 | 104.85 | 0 |
| 1715270100 | 104.4 | 0.4 | 0.38 | 104.45 | 104.55 | 102.8 | 0 |
| 1715183700 | 104 | 2.25 | 2.21 | 103.27 | 105.15 | 102.7 | 0 |
| 1715097300 | 101.75 | -2.75 | -2.63 | 105.25 | 105.25 | 101.75 | 0 |
| 1715010900 | 104.5 | 1.7 | 1.65 | 103.77 | 104.65 | 102.45 | 0 |
| 1714751700 | 102.8 | 1.15 | 1.13 | 101.65 | 103.3 | 101.45 | 0 |
| 1714665300 | 101.65 | -0.25 | -0.25 | 102.07 | 102.5 | 101.15 | 0 |
| 1714492500 | 101.9 | -1.1 | -1.07 | 103.32 | 103.65 | 101.9 | 195 |
| 1714406100 | 103 | 0.65 | 0.64 | 102.4 | 103.1 | 102.2 | 0 |
| 1714146900 | 102.35 | 1.2 | 1.19 | 101.87 | 102.7 | 100.5 | 0 |
| 1714060500 | 101.15 | -1.45 | -1.41 | 103.12 | 103.17 | 99.9 | 0 |
| 1713974100 | 102.6 | -0.1 | -0.10 | 104.02 | 104.17 | 102.35 | 0 |
| 1713887700 | 102.7 | 1.25 | 1.23 | 102.57 | 103.1 | 101.4 | 0 |
| 1713801300 | 101.45 | 0.15 | 0.15 | 102.92 | 102.92 | 100.85 | 0 |
| 1713542100 | 101.3 | -0.8 | -0.78 | 102.87 | 102.87 | 101.3 | 0 |
| 1713455700 | 102.1 | -0.8 | -0.78 | 103.12 | 103.62 | 100.9 | 0 |
| 1713369300 | 102.9 | 0 | 0.00 | 103.37 | 103.85 | 102.5 | 0 |
| 1713282900 | 102.9 | 0.05 | 0.05 | 102.05 | 103.9 | 101.85 | 0 |
| 1713196500 | 102.85 | 1.35 | 1.33 | 103.1 | 103.45 | 102.35 | 0 |
| 1712937300 | 101.5 | 1.25 | 1.25 | 101.07 | 102.1 | 100.72 | 0 |
| 1712850900 | 100.25 | -0.1 | -0.10 | 100.82 | 100.87 | 99.75 | 0 |
| 1712764500 | 100.35 | -0.3 | -0.30 | 100.5 | 101.55 | 98.85 | 0 |
| 1712678100 | 100.65 | -5.05 | -4.78 | 106.02 | 106.67 | 100.35 | 0 |
| 1712591700 | 105.7 | 0.75 | 0.71 | 105.52 | 105.9 | 105.07 | 0 |
| 1712332500 | 104.95 | -0.1 | -0.10 | 105.42 | 105.47 | 104.1 | 0 |
| 1712246100 | 105.05 | -0.35 | -0.33 | 106.17 | 106.22 | 105.05 | 0 |
| 1712159700 | 105.4 | 0.55 | 0.52 | 105.52 | 105.77 | 104.55 | 0 |
| 1712073300 | 104.85 | -0.3 | -0.29 | 105.35 | 105.65 | 104.5 | 0 |
| 1711644900 | 105.15 | 0.6 | 0.57 | 105.07 | 105.25 | 104.15 | 0 |
| 1711558500 | 104.55 | -0.1 | -0.10 | 105.22 | 105.65 | 104.3 | 0 |
| 1711472100 | 104.65 | 0.35 | 0.34 | 105.32 | 105.52 | 104.25 | 0 |
| 1711385700 | 104.3 | 1.25 | 1.21 | 104.27 | 104.55 | 103.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
