We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 110.02 | 0.3 | 0.27 | 110.47 | 110.47 | 109.57 | 0 |
| 1715702100 | 109.72 | 0.75 | 0.69 | 109.5 | 109.87 | 109.07 | 0 |
| 1715615700 | 108.97 | 0.3 | 0.28 | 109.5 | 109.5 | 108.72 | 0 |
| 1715356500 | 108.67 | 0.49 | 0.45 | 108.62 | 108.9 | 108.12 | 0 |
| 1715270100 | 108.18 | -0.14 | -0.13 | 108.82 | 108.85 | 107.62 | 182 |
| 1715183700 | 108.32 | 0.1 | 0.09 | 108.75 | 108.8 | 107.82 | 0 |
| 1715097300 | 108.22 | 1.05 | 0.98 | 107.82 | 108.4 | 107.37 | 0 |
| 1715010900 | 107.17 | 1.32 | 1.25 | 106.92 | 107.45 | 106.55 | 0 |
| 1714751700 | 105.85 | -1.52 | -1.42 | 108.02 | 108.1 | 105.45 | 0 |
| 1714665300 | 107.37 | 0.72 | 0.68 | 107.32 | 107.42 | 106.75 | 0 |
| 1714492500 | 106.65 | -0.15 | -0.14 | 107.22 | 107.27 | 106.65 | 95 |
| 1714406100 | 106.8 | -0.1 | -0.09 | 107.2 | 107.22 | 106.45 | 0 |
| 1714146900 | 106.9 | 0.8 | 0.75 | 107.12 | 107.17 | 106.25 | 0 |
| 1714060500 | 106.1 | -0.1 | -0.09 | 106.87 | 106.97 | 105.75 | 0 |
| 1713974100 | 106.2 | -0.1 | -0.09 | 107.37 | 107.37 | 106.15 | 0 |
| 1713887700 | 106.3 | 1.5 | 1.43 | 105.62 | 106.35 | 105.1 | 0 |
| 1713801300 | 104.8 | 0.95 | 0.91 | 104.65 | 105 | 104.55 | 0 |
| 1713542100 | 103.85 | 0.6 | 0.58 | 103.02 | 103.85 | 102.4 | 0 |
| 1713455700 | 103.25 | 0.65 | 0.63 | 103.47 | 103.52 | 102.4 | 0 |
| 1713369300 | 102.6 | 1.15 | 1.13 | 101.42 | 102.85 | 101.42 | 0 |
| 1713282900 | 101.45 | -1.7 | -1.65 | 102.87 | 102.87 | 101.35 | 0 |
| 1713196500 | 103.15 | 1.1 | 1.08 | 102.82 | 104.05 | 102.75 | 0 |
| 1712937300 | 102.05 | 0.05 | 0.05 | 102.72 | 103.4 | 102 | 0 |
| 1712850900 | 102 | -1.55 | -1.50 | 104.12 | 104.12 | 101.2 | 0 |
| 1712764500 | 103.55 | 0.95 | 0.93 | 103.37 | 103.8 | 102.3 | 0 |
| 1712678100 | 102.6 | -0.95 | -0.92 | 103.72 | 103.87 | 102.3 | 0 |
| 1712591700 | 103.55 | 0.9 | 0.88 | 103.37 | 103.7 | 102.65 | 0 |
| 1712332500 | 102.65 | -1.6 | -1.53 | 103.15 | 103.15 | 101.35 | 0 |
| 1712246100 | 104.25 | -0.2 | -0.19 | 105.05 | 105.1 | 104.2 | 0 |
| 1712159700 | 104.45 | 0.8 | 0.77 | 103.92 | 104.55 | 103.8 | 0 |
| 1712073300 | 103.65 | 0.25 | 0.24 | 104.37 | 104.45 | 103.55 | 69 |
| 1711644900 | 103.4 | 0.05 | 0.05 | 104.02 | 104.02 | 103.3 | 135 |
| 1711558500 | 103.35 | 0.05 | 0.05 | 103.47 | 103.77 | 103.15 | 0 |
| 1711472100 | 103.3 | 0.65 | 0.63 | 102.7 | 103.5 | 102.7 | 0 |
| 1711385700 | 102.65 | 0.45 | 0.44 | 102.87 | 103.02 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
