We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 104.5 | 0.7 | 0.67 | 104.12 | 104.9 | 104.1 | 0 |
| 1715615700 | 103.8 | 0.25 | 0.24 | 104.02 | 104.12 | 103.3 | 0 |
| 1715356500 | 103.55 | 0.85 | 0.83 | 103.25 | 104.55 | 103.25 | 0 |
| 1715270100 | 102.7 | 0.55 | 0.54 | 102.25 | 103 | 102.1 | 0 |
| 1715183700 | 102.15 | -1.1 | -1.07 | 103.67 | 103.72 | 102.15 | 0 |
| 1715097300 | 103.25 | -1.15 | -1.10 | 103.9 | 104.15 | 102.55 | 0 |
| 1715010900 | 104.4 | 0.55 | 0.53 | 104.2 | 105.15 | 104.2 | 0 |
| 1714751700 | 103.85 | 0.05 | 0.05 | 104.07 | 104.55 | 103.25 | 0 |
| 1714665300 | 103.8 | 2.85 | 2.82 | 100.75 | 104.25 | 100.75 | 0 |
| 1714492500 | 100.95 | -1.45 | -1.42 | 102.62 | 102.67 | 100.95 | 0 |
| 1714406100 | 102.4 | 0.9 | 0.89 | 101.85 | 102.6 | 101.5 | 0 |
| 1714146900 | 101.5 | 0.65 | 0.64 | 101.82 | 102.4 | 101.4 | 0 |
| 1714060500 | 100.85 | -0.25 | -0.25 | 101.35 | 101.45 | 99.5 | 0 |
| 1713974100 | 101.1 | 0.85 | 0.85 | 101.25 | 101.65 | 100.75 | 0 |
| 1713887700 | 100.25 | -1.9 | -1.86 | 102.67 | 102.82 | 100.1 | 0 |
| 1713801300 | 102.15 | 1.1 | 1.09 | 101.97 | 102.5 | 100.95 | 0 |
| 1713542100 | 101.05 | 0.05 | 0.05 | 100 | 101.1 | 100 | 0 |
| 1713455700 | 101 | 0.75 | 0.75 | 100.8 | 101.25 | 100.05 | 0 |
| 1713369300 | 100.25 | -0.55 | -0.55 | 101.12 | 101.65 | 99.95 | 0 |
| 1713282900 | 100.8 | -4.3 | -4.09 | 101.9 | 102.1 | 100.1 | 0 |
| 1713196500 | 105.1 | -0.4 | -0.38 | 105.72 | 105.95 | 105.1 | 0 |
| 1712937300 | 105.5 | 0.35 | 0.33 | 106.17 | 107.05 | 105.5 | 0 |
| 1712850900 | 105.15 | -0.4 | -0.38 | 105.97 | 106.65 | 105.1 | 0 |
| 1712764500 | 105.55 | -0.1 | -0.09 | 106.42 | 106.77 | 105.3 | 0 |
| 1712678100 | 105.65 | 0.2 | 0.19 | 105.67 | 106.15 | 105.6 | 0 |
| 1712591700 | 105.45 | 0.9 | 0.86 | 105 | 105.65 | 104.8 | 0 |
| 1712332500 | 104.55 | -1.1 | -1.04 | 105.2 | 105.3 | 104.45 | 0 |
| 1712246100 | 105.65 | 0.15 | 0.14 | 106.12 | 106.17 | 105.65 | 0 |
| 1712159700 | 105.5 | 0 | 0.00 | 106.07 | 106.22 | 104.55 | 0 |
| 1712073300 | 105.5 | 0.2 | 0.19 | 105.87 | 106.65 | 105.45 | 0 |
| 1711644900 | 105.3 | 0 | 0.00 | 105.72 | 105.72 | 105 | 0 |
| 1711558500 | 105.3 | 0.75 | 0.72 | 104.57 | 105.5 | 104.25 | 0 |
| 1711472100 | 104.55 | 0.1 | 0.10 | 104.65 | 104.7 | 103.8 | 0 |
| 1711385700 | 104.45 | 0.45 | 0.43 | 104.12 | 104.65 | 103.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
