We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 104.25 | 1.25 | 1.21 | 102.9 | 104.25 | 102.7 | 0 |
1715615700 | 103 | 0.4 | 0.39 | 103.1 | 103.25 | 102.5 | 0 |
1715356500 | 102.6 | 0.2 | 0.20 | 102.7 | 103.35 | 102.3 | 0 |
1715270100 | 102.4 | -0.05 | -0.05 | 102.7 | 102.75 | 101.95 | 0 |
1715183700 | 102.45 | -1.15 | -1.11 | 103.45 | 103.6 | 102.35 | 0 |
1715097300 | 103.6 | 2.3 | 2.27 | 101.65 | 104.2 | 101.65 | 0 |
1715010900 | 101.3 | 0.2 | 0.20 | 101.5 | 102.3 | 100.95 | 0 |
1714751700 | 101.1 | 2.05 | 2.07 | 100.3 | 101.95 | 99.8 | 0 |
1714665300 | 99.05 | -2.75 | -2.70 | 100.3 | 100.8 | 98.95 | 0 |
1714492500 | 101.8 | -0.8 | -0.78 | 103.35 | 103.6 | 101.6 | 0 |
1714406100 | 102.6 | -0.8 | -0.77 | 103.97 | 103.97 | 102.25 | 0 |
1714146900 | 103.4 | -0.8 | -0.77 | 105.45 | 105.45 | 103.4 | 0 |
1714060500 | 104.2 | 0.9 | 0.87 | 99.75 | 105.45 | 99.75 | 0 |
1713974100 | 103.3 | 3.2 | 3.20 | 101.95 | 104.4 | 101.9 | 0 |
1713887700 | 100.1 | 1.8 | 1.83 | 100.3 | 100.3 | 99.1 | 0 |
1713801300 | 98.3 | -0.3 | -0.30 | 98.77 | 99.15 | 97.8 | 6 |
1713542100 | 98.6 | -1.7 | -1.69 | 99.75 | 100 | 98.6 | 0 |
1713455700 | 100.3 | -0.85 | -0.84 | 101.6 | 102 | 99.5 | 0 |
1713369300 | 101.15 | 0.2 | 0.20 | 100.15 | 101.65 | 99.85 | 0 |
1713282900 | 100.95 | -1.1 | -1.08 | 101.35 | 101.5 | 100.2 | 0 |
1713196500 | 102.05 | -0.4 | -0.39 | 103.07 | 103.22 | 102.05 | 0 |
1712937300 | 102.45 | -0.55 | -0.53 | 104.22 | 104.32 | 102.2 | 0 |
1712850900 | 103 | -0.4 | -0.39 | 103 | 103.75 | 102.75 | 0 |
1712764500 | 103.4 | 0.05 | 0.05 | 104.55 | 104.7 | 103.25 | 0 |
1712678100 | 103.35 | 0.8 | 0.78 | 102.67 | 103.85 | 102.45 | 0 |
1712591700 | 102.55 | 1.05 | 1.03 | 102.17 | 102.65 | 101.8 | 0 |
1712332500 | 101.5 | -2.05 | -1.98 | 102.72 | 102.8 | 101.5 | 0 |
1712246100 | 103.55 | 0.4 | 0.39 | 103.32 | 103.95 | 102.95 | 0 |
1712159700 | 103.15 | 0.55 | 0.54 | 102.87 | 103.4 | 102.3 | 0 |
1712073300 | 102.6 | -1.2 | -1.16 | 104.17 | 104.9 | 101.75 | 0 |
1711644900 | 103.8 | -0.35 | -0.34 | 104.65 | 104.65 | 103.6 | 0 |
1711558500 | 104.15 | 0.55 | 0.53 | 104.17 | 104.35 | 103.25 | 50 |
1711472100 | 103.6 | 0.15 | 0.14 | 103.87 | 103.9 | 103.15 | 0 |
1711385700 | 103.45 | 0 | 0.00 | 103.87 | 103.9 | 102.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions