We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 108.02 | -0.55 | -0.51 | 108.92 | 108.97 | 108.02 | 0 |
| 1715702100 | 108.57 | 0.95 | 0.88 | 107.57 | 109 | 107.52 | 0 |
| 1715615700 | 107.62 | 0.8 | 0.75 | 107.27 | 108 | 107.07 | 0 |
| 1715356500 | 106.82 | 0.92 | 0.87 | 106.67 | 107.35 | 106.3 | 0 |
| 1715270100 | 105.9 | -0.35 | -0.33 | 106.62 | 106.67 | 105.7 | 0 |
| 1715183700 | 106.25 | 1.25 | 1.19 | 105.42 | 106.52 | 105.3 | 0 |
| 1715097300 | 105 | -0.2 | -0.19 | 105.92 | 106.6 | 104.65 | 0 |
| 1715010900 | 105.2 | 0.4 | 0.38 | 105.32 | 105.45 | 104.9 | 0 |
| 1714751700 | 104.8 | 0.1 | 0.10 | 105.17 | 105.8 | 104.8 | 0 |
| 1714665300 | 104.7 | 1.8 | 1.75 | 103.22 | 104.8 | 102.02 | 0 |
| 1714492500 | 102.9 | -1.15 | -1.11 | 104.52 | 104.52 | 102.5 | 0 |
| 1714406100 | 104.05 | 1.15 | 1.12 | 103.52 | 104.05 | 102.95 | 0 |
| 1714146900 | 102.9 | 0.5 | 0.49 | 103.32 | 103.85 | 102.7 | 0 |
| 1714060500 | 102.4 | -0.65 | -0.63 | 103.85 | 103.9 | 102.25 | 0 |
| 1713974100 | 103.05 | -0.4 | -0.39 | 104.1 | 104.15 | 103.05 | 0 |
| 1713887700 | 103.45 | -0.5 | -0.48 | 104.45 | 104.57 | 103.4 | 0 |
| 1713801300 | 103.95 | 1.1 | 1.07 | 103.75 | 104.45 | 103.75 | 0 |
| 1713542100 | 102.85 | 0.2 | 0.19 | 102.57 | 103.3 | 101.55 | 10 |
| 1713455700 | 102.65 | 1.15 | 1.13 | 102.65 | 103 | 102.25 | 0 |
| 1713369300 | 101.5 | 1.1 | 1.10 | 100.87 | 101.95 | 100.82 | 0 |
| 1713282900 | 100.4 | 0.5 | 0.50 | 100.17 | 100.5 | 98.8 | 0 |
| 1713196500 | 99.9 | -1.3 | -1.28 | 102.02 | 102.02 | 99.65 | 0 |
| 1712937300 | 101.2 | -2 | -1.94 | 103.9 | 103.95 | 100.95 | 0 |
| 1712850900 | 103.2 | -1.45 | -1.39 | 105.17 | 105.22 | 102.9 | 0 |
| 1712764500 | 104.65 | 0.55 | 0.53 | 104.45 | 105.55 | 103.95 | 0 |
| 1712678100 | 104.1 | -0.05 | -0.05 | 104.2 | 104.95 | 104.05 | 0 |
| 1712591700 | 104.15 | 1.5 | 1.46 | 103.12 | 104.2 | 102.85 | 0 |
| 1712332500 | 102.65 | -0.95 | -0.92 | 103.82 | 103.82 | 102.4 | 0 |
| 1712246100 | 103.6 | 0.5 | 0.48 | 103.52 | 103.65 | 102.85 | 0 |
| 1712159700 | 103.1 | -1.05 | -1.01 | 104.52 | 104.57 | 102.05 | 0 |
| 1712073300 | 104.15 | -1.15 | -1.09 | 105.87 | 105.92 | 103.85 | 0 |
| 1711644900 | 105.3 | 0.5 | 0.48 | 105.17 | 105.45 | 105 | 0 |
| 1711558500 | 104.8 | 0.55 | 0.53 | 104.62 | 104.85 | 104.3 | 0 |
| 1711472100 | 104.25 | 1.3 | 1.26 | 103.15 | 104.3 | 103.1 | 0 |
| 1711385700 | 102.95 | 0.2 | 0.19 | 103.12 | 103.15 | 102.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
