We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 108.87 | -0.15 | -0.14 | 109.2 | 109.72 | 107.97 | 0 |
| 1715615700 | 109.02 | -0.85 | -0.77 | 110.7 | 110.75 | 107.92 | 0 |
| 1715356500 | 109.87 | 1.9 | 1.76 | 110.02 | 110.6 | 109.27 | 0 |
| 1715270100 | 107.97 | -1.75 | -1.59 | 110.4 | 110.4 | 107.67 | 0 |
| 1715183700 | 109.72 | -3.1 | -2.75 | 113.32 | 113.32 | 109.07 | 0 |
| 1715097300 | 112.82 | 6 | 5.62 | 109.37 | 113.12 | 109.37 | 0 |
| 1715010900 | 106.82 | 2.17 | 2.07 | 105.05 | 107.25 | 103.85 | 0 |
| 1714751700 | 104.65 | 1.15 | 1.11 | 104.25 | 105.25 | 102.05 | 0 |
| 1714665300 | 103.5 | -2.97 | -2.79 | 106.77 | 107.47 | 102.05 | 0 |
| 1714492500 | 106.47 | -2.75 | -2.52 | 109.65 | 109.65 | 105.75 | 0 |
| 1714406100 | 109.22 | 0.8 | 0.74 | 109 | 109.62 | 108.07 | 0 |
| 1714146900 | 108.42 | 1.85 | 1.74 | 107.37 | 108.67 | 106.72 | 0 |
| 1714060500 | 106.57 | -1.6 | -1.48 | 108.52 | 108.75 | 106.32 | 0 |
| 1713974100 | 108.17 | -2 | -1.82 | 111.02 | 111.07 | 108.17 | 0 |
| 1713887700 | 110.17 | 0.3 | 0.27 | 110.27 | 110.55 | 109.87 | 0 |
| 1713801300 | 109.87 | -0.85 | -0.77 | 111.47 | 111.97 | 109.87 | 0 |
| 1713542100 | 110.72 | -0.8 | -0.72 | 110.32 | 110.97 | 109.97 | 0 |
| 1713455700 | 111.52 | -0.05 | -0.04 | 112.1 | 112.2 | 109.82 | 0 |
| 1713369300 | 111.57 | 1.25 | 1.13 | 110.87 | 111.57 | 109.47 | 0 |
| 1713282900 | 110.32 | 0.15 | 0.14 | 109.62 | 110.72 | 109.42 | 0 |
| 1713196500 | 110.17 | 0.85 | 0.78 | 109.37 | 111.22 | 109.37 | 0 |
| 1712937300 | 109.32 | -0.15 | -0.14 | 110.92 | 110.92 | 108.82 | 0 |
| 1712850900 | 109.47 | 1.25 | 1.16 | 109.42 | 110.62 | 108.27 | 0 |
| 1712764500 | 108.22 | -0.1 | -0.09 | 109.5 | 110.62 | 107.82 | 2 |
| 1712678100 | 108.32 | 0.05 | 0.05 | 107.92 | 109.62 | 107.92 | 0 |
| 1712591700 | 108.27 | 4.82 | 4.66 | 106.87 | 109.02 | 106.17 | 0 |
| 1712332500 | 103.45 | -3.77 | -3.52 | 105.32 | 105.95 | 103.45 | 0 |
| 1712246100 | 107.22 | -0.85 | -0.79 | 108.17 | 108.27 | 107.12 | 0 |
| 1712159700 | 108.07 | 0.2 | 0.19 | 107.22 | 108.37 | 107.17 | 0 |
| 1712073300 | 107.87 | -2.05 | -1.86 | 110.27 | 110.52 | 107.37 | 0 |
| 1711644900 | 109.92 | -0.05 | -0.05 | 110.27 | 110.47 | 109.62 | 0 |
| 1711558500 | 109.97 | 2.05 | 1.90 | 108.27 | 110.82 | 108.02 | 0 |
| 1711472100 | 107.92 | 0.55 | 0.51 | 108.07 | 108.72 | 106.27 | 0 |
| 1711385700 | 107.37 | 1.47 | 1.39 | 106.92 | 107.37 | 105.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
