We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 103.6 | 0.65 | 0.63 | 103.32 | 103.8 | 103.25 | 0 |
| 1715615700 | 102.95 | 0.25 | 0.24 | 103.17 | 103.27 | 102.55 | 0 |
| 1715356500 | 102.7 | 0.65 | 0.64 | 102.55 | 103.4 | 102.55 | 0 |
| 1715270100 | 102.05 | 0.4 | 0.39 | 101.8 | 102.25 | 101.65 | 0 |
| 1715183700 | 101.65 | -0.85 | -0.83 | 102.87 | 102.97 | 101.65 | 0 |
| 1715097300 | 102.5 | -0.7 | -0.68 | 102.9 | 103 | 102 | 0 |
| 1715010900 | 103.2 | 0.4 | 0.39 | 103.05 | 103.8 | 103.05 | 0 |
| 1714751700 | 102.8 | 0.15 | 0.15 | 103.02 | 103.15 | 102.35 | 0 |
| 1714665300 | 102.65 | 2.1 | 2.09 | 100.6 | 103.05 | 100.6 | 0 |
| 1714492500 | 100.55 | -1 | -0.98 | 101.82 | 101.87 | 100.55 | 0 |
| 1714406100 | 101.55 | 0.65 | 0.64 | 101.1 | 101.7 | 100.9 | 0 |
| 1714146900 | 100.9 | 0.6 | 0.60 | 101.15 | 101.6 | 100.85 | 0 |
| 1714060500 | 100.3 | -0.2 | -0.20 | 100.85 | 100.9 | 99.35 | 0 |
| 1713974100 | 100.5 | 0.6 | 0.60 | 100.8 | 101 | 100.3 | 0 |
| 1713887700 | 99.9 | -1.4 | -1.38 | 101.82 | 101.87 | 99.8 | 0 |
| 1713801300 | 101.3 | 0.95 | 0.95 | 101.17 | 101.55 | 100.35 | 0 |
| 1713542100 | 100.35 | 0.05 | 0.05 | 99.55 | 100.4 | 99.55 | 0 |
| 1713455700 | 100.3 | 0.65 | 0.65 | 100.2 | 100.55 | 99.55 | 0 |
| 1713369300 | 99.65 | -0.4 | -0.40 | 100.42 | 100.52 | 99.4 | 0 |
| 1713282900 | 100.05 | -3.15 | -3.05 | 100.9 | 101.1 | 99.55 | 0 |
| 1713196500 | 103.2 | -0.25 | -0.24 | 103.8 | 103.85 | 103.2 | 0 |
| 1712937300 | 103.45 | 0.15 | 0.15 | 104.12 | 104.55 | 103.4 | 0 |
| 1712850900 | 103.3 | -0.3 | -0.29 | 104 | 104.25 | 103.25 | 0 |
| 1712764500 | 103.6 | -0.05 | -0.05 | 104.27 | 104.4 | 103.4 | 0 |
| 1712678100 | 103.65 | 0.25 | 0.24 | 103.75 | 103.95 | 103.5 | 0 |
| 1712591700 | 103.4 | 0.65 | 0.63 | 103.22 | 103.6 | 102.9 | 0 |
| 1712332500 | 102.75 | -0.85 | -0.82 | 103.42 | 103.47 | 102.65 | 0 |
| 1712246100 | 103.6 | 0.2 | 0.19 | 103.95 | 104 | 103.45 | 0 |
| 1712159700 | 103.4 | 0.05 | 0.05 | 103.9 | 104 | 102.75 | 0 |
| 1712073300 | 103.35 | 0.15 | 0.15 | 103.75 | 104.2 | 103.35 | 0 |
| 1711644900 | 103.2 | 0 | 0.00 | 103.7 | 103.7 | 103.05 | 0 |
| 1711558500 | 103.2 | 0.45 | 0.44 | 102.92 | 103.35 | 102.5 | 0 |
| 1711472100 | 102.75 | 0.1 | 0.10 | 102.97 | 102.97 | 102.2 | 0 |
| 1711385700 | 102.65 | 0.3 | 0.29 | 102.57 | 102.8 | 102.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
