We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 97.7 | -0.05 | -0.05 | 98.6 | 98.65 | 96.85 | 0 |
| 1715702100 | 97.75 | 2.53 | 2.66 | 96.05 | 97.75 | 94.72 | 0 |
| 1715615700 | 95.22 | -2.18 | -2.24 | 98.55 | 98.6 | 93.87 | 0 |
| 1715356500 | 97.4 | 0.2 | 0.21 | 102.05 | 102.05 | 97.15 | 0 |
| 1715270100 | 97.2 | 0.55 | 0.57 | 96.9 | 97.2 | 96 | 0 |
| 1715183700 | 96.65 | 0.93 | 0.97 | 96.1 | 96.95 | 95.62 | 0 |
| 1715097300 | 95.72 | 0.55 | 0.58 | 95.9 | 96.1 | 94.92 | 0 |
| 1715010900 | 95.17 | 0.1 | 0.11 | 95.3 | 95.95 | 94.17 | 0 |
| 1714751700 | 95.07 | -1.08 | -1.12 | 97.1 | 97.25 | 93.47 | 0 |
| 1714665300 | 96.15 | -0.9 | -0.93 | 97.9 | 97.95 | 94.87 | 0 |
| 1714492500 | 97.05 | -2.55 | -2.56 | 100.27 | 100.32 | 96.95 | 0 |
| 1714406100 | 99.6 | 1.9 | 1.94 | 98.45 | 99.65 | 98 | 0 |
| 1714146900 | 97.7 | 1.98 | 2.07 | 97.05 | 97.95 | 96.3 | 0 |
| 1714060500 | 95.72 | -2.23 | -2.28 | 98.1 | 98.2 | 94.92 | 0 |
| 1713974100 | 97.95 | -0.05 | -0.05 | 98.87 | 98.92 | 97.45 | 0 |
| 1713887700 | 98 | 0.75 | 0.77 | 97.75 | 98.2 | 96.4 | 0 |
| 1713801300 | 97.25 | -1.1 | -1.12 | 96.5 | 97.65 | 94.27 | 0 |
| 1713542100 | 98.35 | -0.95 | -0.96 | 99.1 | 99.55 | 97.55 | 0 |
| 1713455700 | 99.3 | 0 | 0.00 | 100.1 | 100.1 | 98.6 | 0 |
| 1713369300 | 99.3 | 0.1 | 0.10 | 99.4 | 99.95 | 98.75 | 0 |
| 1713282900 | 99.2 | -0.25 | -0.25 | 100.3 | 101.35 | 98.4 | 0 |
| 1713196500 | 99.45 | -0.05 | -0.05 | 100.05 | 101 | 99.15 | 0 |
| 1712937300 | 99.5 | -0.85 | -0.85 | 101.25 | 101.25 | 99.15 | 0 |
| 1712850900 | 100.35 | -1.95 | -1.91 | 102.82 | 102.87 | 100.05 | 0 |
| 1712764500 | 102.3 | -0.9 | -0.87 | 103.82 | 103.87 | 100.2 | 0 |
| 1712678100 | 103.2 | -2.4 | -2.27 | 105.82 | 105.87 | 103.2 | 0 |
| 1712591700 | 105.6 | 1.1 | 1.05 | 104.65 | 105.6 | 104.6 | 0 |
| 1712332500 | 104.5 | 0.15 | 0.14 | 104.45 | 104.5 | 103.35 | 0 |
| 1712246100 | 104.35 | 0.1 | 0.10 | 104.75 | 104.75 | 104.15 | 0 |
| 1712159700 | 104.25 | -0.3 | -0.29 | 105.12 | 105.17 | 103.6 | 0 |
| 1712073300 | 104.55 | 0.65 | 0.63 | 104.4 | 104.9 | 104.1 | 0 |
| 1711644900 | 103.9 | -0.4 | -0.38 | 104.85 | 104.85 | 103.8 | 0 |
| 1711558500 | 104.3 | 0.1 | 0.10 | 104.77 | 104.82 | 104.05 | 0 |
| 1711472100 | 104.2 | 0.4 | 0.39 | 104.3 | 104.55 | 103.85 | 0 |
| 1711385700 | 103.8 | 0.4 | 0.39 | 104.3 | 104.3 | 103.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
