We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 106.52 | 0.35 | 0.33 | 106.52 | 106.8 | 106.27 | 0 |
| 1716998100 | 106.17 | -0.25 | -0.23 | 106.82 | 106.87 | 106.02 | 0 |
| 1716911700 | 106.42 | 0.15 | 0.14 | 106.82 | 106.87 | 106.27 | 0 |
| 1716825300 | 106.27 | 0.15 | 0.14 | 106.62 | 106.62 | 106.02 | 0 |
| 1716566100 | 106.12 | -0.05 | -0.05 | 105.9 | 106.35 | 105.9 | 0 |
| 1716479700 | 106.17 | 0.27 | 0.25 | 106.37 | 106.55 | 106 | 0 |
| 1716393300 | 105.9 | -0.32 | -0.30 | 106.67 | 106.67 | 105.85 | 0 |
| 1716306900 | 106.22 | 0.02 | 0.02 | 106.07 | 106.4 | 105.95 | 0 |
| 1716220500 | 106.2 | 0.25 | 0.24 | 106.42 | 106.42 | 105.8 | 0 |
| 1715961300 | 105.95 | 0 | 0.00 | 106.32 | 106.4 | 105.95 | 0 |
| 1715874900 | 105.95 | 0.15 | 0.14 | 106.27 | 106.27 | 105.8 | 0 |
| 1715788500 | 105.8 | 0.1 | 0.09 | 106.17 | 106.17 | 105.5 | 0 |
| 1715702100 | 105.7 | 0.35 | 0.33 | 105.87 | 105.87 | 105.3 | 0 |
| 1715615700 | 105.35 | 0.05 | 0.05 | 105.82 | 105.87 | 105.2 | 0 |
| 1715356500 | 105.3 | 0.05 | 0.05 | 105.4 | 105.9 | 105.2 | 0 |
| 1715270100 | 105.25 | 0.15 | 0.14 | 105.52 | 105.57 | 104.5 | 0 |
| 1715183700 | 105.1 | 0 | 0.00 | 105.62 | 105.62 | 104.9 | 0 |
| 1715097300 | 105.1 | 1.8 | 1.74 | 104.4 | 105.3 | 104.4 | 0 |
| 1715010900 | 103.3 | 0.65 | 0.63 | 103.22 | 103.45 | 102.65 | 0 |
| 1714751700 | 102.65 | -0.75 | -0.73 | 103.72 | 103.92 | 102.3 | 0 |
| 1714665300 | 103.4 | 0.55 | 0.53 | 103.32 | 103.6 | 102.95 | 0 |
| 1714492500 | 102.85 | -0.45 | -0.44 | 103.85 | 103.9 | 102.75 | 0 |
| 1714406100 | 103.3 | -0.15 | -0.14 | 104.12 | 104.12 | 103.05 | 0 |
| 1714146900 | 103.45 | 0.7 | 0.68 | 103.6 | 103.7 | 102.9 | 0 |
| 1714060500 | 102.75 | 0 | 0.00 | 103.05 | 103.2 | 102.35 | 0 |
| 1713974100 | 102.75 | -0.5 | -0.48 | 103.7 | 103.8 | 102.65 | 0 |
| 1713887700 | 103.25 | 0.75 | 0.73 | 103.02 | 103.6 | 102.75 | 0 |
| 1713801300 | 102.5 | 0.5 | 0.49 | 102.67 | 102.77 | 101.85 | 0 |
| 1713542100 | 102 | 0.35 | 0.34 | 101.15 | 102.05 | 100.8 | 0 |
| 1713455700 | 101.65 | 0.8 | 0.79 | 101.47 | 101.75 | 101.25 | 0 |
| 1713369300 | 100.85 | 1.55 | 1.56 | 99.47 | 100.95 | 99.42 | 0 |
| 1713282900 | 99.3 | -1.3 | -1.29 | 100.77 | 100.77 | 99.1 | 0 |
| 1713196500 | 100.6 | 0.65 | 0.65 | 100.47 | 101.4 | 100.42 | 0 |
| 1712937300 | 99.95 | -0.05 | -0.05 | 100.9 | 101.2 | 99.85 | 0 |
| 1712850900 | 100 | -1.75 | -1.72 | 102.12 | 102.17 | 99.4 | 406 |
| 1712764500 | 101.75 | 0.45 | 0.44 | 101.6 | 102.15 | 100.85 | 0 |
| 1712678100 | 101.3 | -1.1 | -1.07 | 103 | 103.05 | 101.25 | 0 |
| 1712591700 | 102.4 | 0.75 | 0.74 | 102.45 | 102.55 | 101.7 | 90 |
| 1712332500 | 101.65 | -0.95 | -0.93 | 102.55 | 102.6 | 100.25 | 29 |
| 1712246100 | 102.6 | -0.2 | -0.19 | 103.45 | 103.45 | 102.6 | 0 |
| 1712159700 | 102.8 | 0.65 | 0.64 | 102.55 | 102.9 | 102.55 | 0 |
| 1712073300 | 102.15 | -0.05 | -0.05 | 102.65 | 102.9 | 101.8 | 0 |
| 1711644900 | 102.2 | 0.78 | 0.77 | 101.67 | 102.5 | 101.45 | 100 |
| 1711558500 | 101.42 | 0.27 | 0.27 | 101.2 | 101.55 | 100.95 | 150 |
| 1711472100 | 101.15 | 0.9 | 0.90 | 100.97 | 101.25 | 100.55 | 0 |
| 1711385700 | 100.25 | 0.8 | 0.80 | 99.77 | 100.5 | 99.3 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
