We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 102 | -0.05 | -0.05 | 102.27 | 102.27 | 101.5 | 0 |
| 1715615700 | 102.05 | -1.2 | -1.16 | 103.82 | 103.85 | 101.6 | 0 |
| 1715356500 | 103.25 | 1 | 0.98 | 102.95 | 103.65 | 102.85 | 0 |
| 1715270100 | 102.25 | 0.15 | 0.15 | 102.52 | 102.57 | 101.2 | 0 |
| 1715183700 | 102.1 | 1.35 | 1.34 | 102.02 | 102.8 | 101.55 | 0 |
| 1715097300 | 100.75 | -1.55 | -1.52 | 102.97 | 102.97 | 100.75 | 0 |
| 1715010900 | 102.3 | 1.45 | 1.44 | 101.67 | 102.35 | 100.75 | 0 |
| 1714751700 | 100.85 | 0.55 | 0.55 | 100.45 | 101.25 | 100.1 | 0 |
| 1714665300 | 100.3 | -0.35 | -0.35 | 100.87 | 100.92 | 99.7 | 0 |
| 1714492500 | 100.65 | -0.85 | -0.84 | 101.82 | 102 | 100.5 | 0 |
| 1714406100 | 101.5 | 0.6 | 0.59 | 100.95 | 101.5 | 100.8 | 0 |
| 1714146900 | 100.9 | 0.85 | 0.85 | 100.67 | 101 | 99.6 | 0 |
| 1714060500 | 100.05 | -1.05 | -1.04 | 101.67 | 101.72 | 98.85 | 0 |
| 1713974100 | 101.1 | -0.2 | -0.20 | 102.32 | 102.47 | 101.1 | 0 |
| 1713887700 | 101.3 | 0.9 | 0.90 | 101.32 | 101.45 | 100.45 | 0 |
| 1713801300 | 100.4 | 0.2 | 0.20 | 101.52 | 101.52 | 99.9 | 0 |
| 1713542100 | 100.2 | -0.55 | -0.55 | 101.42 | 101.42 | 100.15 | 0 |
| 1713455700 | 100.75 | -0.55 | -0.54 | 101.57 | 101.97 | 99.65 | 15 |
| 1713369300 | 101.3 | -0.15 | -0.15 | 101.87 | 101.95 | 100.95 | 0 |
| 1713282900 | 101.45 | -0.1 | -0.10 | 100.95 | 102.15 | 100.75 | 0 |
| 1713196500 | 101.55 | 0.95 | 0.94 | 101.75 | 102.1 | 101.2 | 0 |
| 1712937300 | 100.6 | 0.9 | 0.90 | 100.42 | 101.2 | 100.15 | 0 |
| 1712850900 | 99.7 | 0 | 0.00 | 100.17 | 100.17 | 99.3 | 0 |
| 1712764500 | 99.7 | -0.65 | -0.65 | 100.5 | 100.7 | 98.65 | 0 |
| 1712678100 | 100.35 | -3.35 | -3.23 | 104.02 | 104.42 | 100.3 | 0 |
| 1712591700 | 103.7 | 0.5 | 0.48 | 103.75 | 103.9 | 103.35 | 0 |
| 1712332500 | 103.2 | 0.15 | 0.15 | 103.45 | 103.5 | 102.65 | 0 |
| 1712246100 | 103.05 | -0.2 | -0.19 | 103.9 | 103.9 | 103.05 | 0 |
| 1712159700 | 103.25 | 0.35 | 0.34 | 103.45 | 103.65 | 102.7 | 0 |
| 1712073300 | 102.9 | -0.1 | -0.10 | 103.25 | 103.55 | 102.65 | 0 |
| 1711644900 | 103 | 0.4 | 0.39 | 103.1 | 103.15 | 102.4 | 0 |
| 1711558500 | 102.6 | -0.1 | -0.10 | 103.25 | 103.4 | 102.45 | 0 |
| 1711472100 | 102.7 | 0.3 | 0.29 | 103.25 | 103.4 | 102.5 | 0 |
| 1711385700 | 102.4 | 0.9 | 0.89 | 102.47 | 102.67 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
