We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 103.6 | 1.45 | 1.42 | 102.6 | 103.75 | 102.2 | 100 |
| 1715615700 | 102.15 | 1.25 | 1.24 | 101.52 | 102.4 | 101.05 | 0 |
| 1715356500 | 100.9 | -0.5 | -0.49 | 101.77 | 102.07 | 100.9 | 0 |
| 1715270100 | 101.4 | 0.83 | 0.83 | 101.02 | 101.75 | 100.5 | 0 |
| 1715183700 | 100.57 | -0.33 | -0.33 | 101.27 | 101.27 | 100.57 | 0 |
| 1715097300 | 100.9 | -0.45 | -0.44 | 101.97 | 102.02 | 100.85 | 0 |
| 1715010900 | 101.35 | -0.4 | -0.39 | 102.42 | 102.42 | 101.35 | 0 |
| 1714751700 | 101.75 | 0.75 | 0.74 | 101.77 | 102.5 | 101.45 | 0 |
| 1714665300 | 101 | 0.55 | 0.55 | 100.97 | 101.5 | 100.5 | 0 |
| 1714492500 | 100.45 | -0.6 | -0.59 | 101.52 | 101.67 | 100.25 | 0 |
| 1714406100 | 101.05 | 1.2 | 1.20 | 100.87 | 101.2 | 99.75 | 0 |
| 1714146900 | 99.85 | -0.1 | -0.10 | 100.67 | 100.67 | 99.85 | 0 |
| 1714060500 | 99.95 | -0.25 | -0.25 | 100.87 | 100.87 | 99.5 | 50 |
| 1713974100 | 100.2 | -0.9 | -0.89 | 99.5 | 100.4 | 99.5 | 0 |
| 1713887700 | 101.1 | 0.35 | 0.35 | 101.05 | 102 | 100.9 | 0 |
| 1713801300 | 100.75 | 1.8 | 1.82 | 100.07 | 100.75 | 99.8 | 0 |
| 1713542100 | 98.95 | -0.22 | -0.22 | 98.35 | 99.35 | 98.2 | 10 |
| 1713455700 | 99.17 | -0.68 | -0.68 | 99.65 | 99.95 | 98.5 | 0 |
| 1713369300 | 99.85 | 0 | 0.00 | 99.97 | 100.5 | 99.45 | 0 |
| 1713282900 | 99.85 | -0.3 | -0.30 | 100.22 | 100.22 | 99.15 | 0 |
| 1713196500 | 100.15 | 0.2 | 0.20 | 100.47 | 100.9 | 99.85 | 49 |
| 1712937300 | 99.95 | -0.75 | -0.74 | 101.45 | 101.6 | 99.75 | 10 |
| 1712850900 | 100.7 | -0.35 | -0.35 | 101.45 | 101.6 | 100.55 | 0 |
| 1712764500 | 101.05 | -0.2 | -0.20 | 101.6 | 101.9 | 100.55 | 0 |
| 1712678100 | 101.25 | 0.3 | 0.30 | 100.9 | 101.45 | 100.85 | 0 |
| 1712591700 | 100.95 | 1.1 | 1.10 | 100.62 | 100.95 | 99.95 | 0 |
| 1712332500 | 99.85 | -0.7 | -0.70 | 100.57 | 100.57 | 99.75 | 0 |
| 1712246100 | 100.55 | -0.7 | -0.69 | 101.05 | 101.25 | 100.45 | 0 |
| 1712159700 | 101.25 | 1.7 | 1.71 | 99.92 | 101.7 | 99.25 | 6 |
| 1712073300 | 99.55 | -0.25 | -0.25 | 99.7 | 100.4 | 99.25 | 0 |
| 1711644900 | 99.8 | 0.08 | 0.08 | 99.97 | 100.27 | 99.67 | 0 |
| 1711558500 | 99.72 | -0.53 | -0.53 | 100.72 | 100.72 | 99.5 | 80 |
| 1711472100 | 100.25 | 0.2 | 0.20 | 100.47 | 100.57 | 99 | 0 |
| 1711385700 | 100.05 | 1.1 | 1.11 | 99.3 | 100.4 | 99 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
