We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 95.82 | -0.13 | -0.14 | 95.17 | 96.25 | 94.87 | 56 |
| 1716306900 | 95.95 | -0.65 | -0.67 | 96.67 | 96.67 | 95.82 | 0 |
| 1716220500 | 96.6 | -0.2 | -0.21 | 97.42 | 97.42 | 96.5 | 0 |
| 1715961300 | 96.8 | -0.65 | -0.67 | 97.57 | 97.57 | 96.7 | 80 |
| 1715874900 | 97.45 | -0.3 | -0.31 | 98.17 | 98.17 | 96.8 | 0 |
| 1715788500 | 97.75 | -0.15 | -0.15 | 98.32 | 98.47 | 97.25 | 0 |
| 1715702100 | 97.9 | 0.9 | 0.93 | 97.1 | 98.25 | 97.1 | 0 |
| 1715615700 | 97 | 2.43 | 2.57 | 95.62 | 97 | 95.02 | 0 |
| 1715356500 | 94.57 | -0.2 | -0.21 | 94.57 | 95.37 | 94.17 | 210 |
| 1715270100 | 94.77 | 1.65 | 1.77 | 93.85 | 94.77 | 93.52 | 0 |
| 1715183700 | 93.12 | -1 | -1.06 | 94.45 | 94.5 | 92.47 | 0 |
| 1715097300 | 94.12 | 0.8 | 0.86 | 93.77 | 94.32 | 93.22 | 0 |
| 1715010900 | 93.32 | -0.1 | -0.11 | 94.17 | 94.17 | 92.77 | 0 |
| 1714751700 | 93.42 | 1.75 | 1.91 | 92.72 | 93.8 | 91.97 | 22 |
| 1714665300 | 91.67 | -3.1 | -3.27 | 95.87 | 96.07 | 91.02 | 6 |
| 1714492500 | 94.77 | -4.13 | -4.18 | 98.97 | 98.97 | 94.57 | 0 |
| 1714406100 | 98.9 | 0.95 | 0.97 | 98.7 | 98.9 | 97.7 | 0 |
| 1714146900 | 97.95 | 0.3 | 0.31 | 98.15 | 98.4 | 97.85 | 0 |
| 1714060500 | 97.65 | -0.45 | -0.46 | 98.4 | 98.6 | 97.25 | 0 |
| 1713974100 | 98.1 | -0.1 | -0.10 | 98.45 | 98.45 | 98.05 | 0 |
| 1713887700 | 98.2 | 0.5 | 0.51 | 98.35 | 98.7 | 97.9 | 0 |
| 1713801300 | 97.7 | 0.05 | 0.05 | 97.9 | 97.9 | 96.85 | 0 |
| 1713542100 | 97.65 | -0.8 | -0.81 | 98.17 | 98.17 | 97.1 | 0 |
| 1713455700 | 98.45 | 0.1 | 0.10 | 98.35 | 98.45 | 98.05 | 0 |
| 1713369300 | 98.35 | 0.1 | 0.10 | 98.67 | 98.77 | 98.2 | 100 |
| 1713282900 | 98.25 | -1 | -1.01 | 99.12 | 99.3 | 97.85 | 0 |
| 1713196500 | 99.25 | 0.85 | 0.86 | 99.25 | 99.95 | 99.1 | 0 |
| 1712937300 | 98.4 | -1.1 | -1.11 | 100.05 | 100.1 | 98.3 | 0 |
| 1712850900 | 99.5 | -0.15 | -0.15 | 99.45 | 99.8 | 99.25 | 0 |
| 1712764500 | 99.65 | 0.1 | 0.10 | 100.1 | 100.25 | 99.3 | 0 |
| 1712678100 | 99.55 | 0.25 | 0.25 | 99.45 | 100.07 | 99.1 | 150 |
| 1712591700 | 99.3 | 0.6 | 0.61 | 99.25 | 99.45 | 98.85 | 50 |
| 1712332500 | 98.7 | -0.75 | -0.75 | 99.15 | 99.25 | 98.65 | 0 |
| 1712246100 | 99.45 | 0.2 | 0.20 | 99.65 | 99.8 | 99.3 | 0 |
| 1712159700 | 99.25 | -0.75 | -0.75 | 100.15 | 100.2 | 98.9 | 0 |
| 1712073300 | 100 | -0.6 | -0.60 | 100.92 | 101.12 | 99.9 | 20 |
| 1711644900 | 100.6 | -0.2 | -0.20 | 100.9 | 100.9 | 100.55 | 0 |
| 1711558500 | 100.8 | 0.05 | 0.05 | 100.75 | 100.9 | 100.65 | 0 |
| 1711472100 | 100.75 | -0.6 | -0.59 | 101.4 | 101.4 | 100.6 | 0 |
| 1711385700 | 101.35 | 0.45 | 0.45 | 101 | 101.4 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
