We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.748 | 0.023 | 3.17 | 0.767 | 0.781 | 0.706 | 0 |
| 1715702100 | 0.725 | -0.039 | -5.10 | 0.756 | 0.769 | 0.714 | 0 |
| 1715615700 | 0.764 | -0.008 | -1.04 | 0.778 | 0.796 | 0.752 | 0 |
| 1715356500 | 0.772 | 0.024 | 3.21 | 0.776 | 0.788 | 0.713 | 0 |
| 1715270100 | 0.748 | -0.005 | -0.66 | 0.8 | 0.808 | 0.748 | 0 |
| 1715183700 | 0.753 | -0.036 | -4.56 | 0.81 | 0.838 | 0.743 | 0 |
| 1715097300 | 0.789 | -0.065 | -7.61 | 0.846 | 0.867 | 0.789 | 0 |
| 1715010900 | 0.854 | -0.081 | -8.66 | 0.937 | 0.941 | 0.85 | 0 |
| 1714751700 | 0.935 | -0.088 | -8.60 | 1.006 | 1.038 | 0.927 | 0 |
| 1714665300 | 1.023 | -0.05 | -5.01 | 1.086 | 1.095 | 1.014 | 0 |
| 1714492500 | 1.077 | 0.03 | 3.26 | 1.058 | 1.079 | 1.036 | 0 |
| 1714406100 | 1.043 | -0.01 | -1.04 | 1.038 | 1.074 | 1.036 | 0 |
| 1714146900 | 1.054 | 0 | 0.00 | 1.0189999 | 1.06 | 1.0089999 | 0 |
| 1714060500 | 1.054 | -0 | -0.28 | 1.122 | 1.123 | 1.041 | 0 |
| 1713974100 | 1.057 | 0.07 | 7.53 | 0.943 | 1.065 | 0.94 | 0 |
| 1713887700 | 0.983 | -0.098 | -9.07 | 1.104 | 1.104 | 0.983 | 0 |
| 1713801300 | 1.081 | 0.03 | 3.25 | 1.099 | 1.1439999 | 1.081 | 0 |
| 1713542100 | 1.047 | 0.22 | 27.06 | 1.053 | 1.081 | 0.978 | 0 |
| 1713455700 | 0.824 | -0.022 | -2.60 | 0.845 | 0.883 | 0.8139999 | 0 |
| 1713369300 | 0.846 | 0.02 | 2.42 | 0.861 | 0.864 | 0.829 | 0 |
| 1713282900 | 0.826 | 0.0080001 | 0.98 | 0.903 | 0.916 | 0.8199999 | 0 |
| 1713196500 | 0.8179999 | 0.0069999 | 0.86 | 0.827 | 0.827 | 0.796 | 0 |
| 1712937300 | 0.811 | -0.021 | -2.52 | 0.794 | 0.8179999 | 0.782 | 0 |
| 1712850900 | 0.832 | -0.009 | -1.07 | 0.85 | 0.868 | 0.8129999 | 0 |
| 1712764500 | 0.841 | 0.018 | 2.19 | 0.842 | 0.891 | 0.831 | 0 |
| 1712678100 | 0.823 | 0.05 | 6.47 | 0.802 | 0.838 | 0.797 | 0 |
| 1712591700 | 0.773 | -0.004 | -0.51 | 0.78 | 0.791 | 0.767 | 0 |
| 1712332500 | 0.777 | 0.01 | 1.30 | 0.857 | 0.859 | 0.769 | 0 |
| 1712246100 | 0.767 | -0.024 | -3.03 | 0.792 | 0.803 | 0.761 | 0 |
| 1712159700 | 0.791 | -0.067 | -7.81 | 0.871 | 0.878 | 0.788 | 0 |
| 1712073300 | 0.858 | -0.034 | -3.81 | 0.873 | 0.888 | 0.858 | 0 |
| 1711644900 | 0.892 | 0.054 | 6.44 | 0.876 | 0.9 | 0.867 | 0 |
| 1711558500 | 0.838 | 0.044 | 5.54 | 0.806 | 0.848 | 0.805 | 0 |
| 1711472100 | 0.794 | -0.005 | -0.63 | 0.811 | 0.835 | 0.784 | 0 |
| 1711385700 | 0.799 | -0.006 | -0.75 | 0.829 | 0.83 | 0.791 | 0 |
| 1711126500 | 0.805 | 0.003 | 0.37 | 0.838 | 0.845 | 0.798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
