We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0635 | -0.008 | -11.19 | 0.0835 | 0.0845 | 0.0575 | 200000 |
| 1715702100 | 0.0714999 | 0.0144999 | 25.44 | 0.0704999 | 0.0725 | 0.0525 | 250000 |
| 1715615700 | 0.057 | -0.007 | -10.94 | 0.078 | 0.079 | 0.053 | 150000 |
| 1715356500 | 0.064 | 0.0005 | 0.79 | 0.0635 | 0.0795 | 0.0625 | 300000 |
| 1715270100 | 0.0635 | -0.005 | -7.30 | 0.0805 | 0.0805 | 0.0455 | 0 |
| 1715183700 | 0.0685 | -0.0075 | -9.87 | 0.09 | 0.09 | 0.0625 | 200000 |
| 1715097300 | 0.076 | 0.016 | 26.67 | 0.0725 | 0.0805 | 0.065 | 600000 |
| 1715010900 | 0.06 | 0.011 | 22.45 | 0.061 | 0.061 | 0.047 | 0 |
| 1714751700 | 0.049 | -0.018 | -26.87 | 0.0765 | 0.081 | 0.0425 | 100000 |
| 1714665300 | 0.067 | 0.004 | 6.35 | 0.074 | 0.0745 | 0.0615 | 0 |
| 1714492500 | 0.063 | -0.015 | -19.23 | 0.0895 | 0.091 | 0.0625 | 0 |
| 1714406100 | 0.078 | -0.012 | -13.33 | 0.107 | 0.107 | 0.0714999 | 0 |
| 1714146900 | 0.09 | 0.012 | 15.38 | 0.098 | 0.099 | 0.0765 | 0 |
| 1714060500 | 0.078 | -0.005 | -6.02 | 0.089 | 0.089 | 0.0709999 | 0 |
| 1713974100 | 0.083 | -0.008 | -8.79 | 0.1035 | 0.1045 | 0.08 | 0 |
| 1713887700 | 0.091 | 0.035 | 62.50 | 0.069 | 0.091 | 0.058 | 60000 |
| 1713801300 | 0.056 | 0.0115 | 25.84 | 0.0709999 | 0.073 | 0.0445 | 0 |
| 1713542100 | 0.0445 | 0.0015001 | 3.49 | 0.0385 | 0.045 | 0.0335 | 0 |
| 1713455700 | 0.0429999 | 0.0084999 | 24.64 | 0.0475 | 0.048 | 0.0354999 | 0 |
| 1713369300 | 0.0345 | 0.0095 | 38.00 | 0.036 | 0.0365 | 0.026 | 0 |
| 1713282900 | 0.025 | -0.0075 | -23.08 | 0.0425 | 0.0425 | 0.0235 | 0 |
| 1713196500 | 0.0325 | 0.0005 | 1.56 | 0.044 | 0.044 | 0.0325 | 0 |
| 1712937300 | 0.032 | -0.0005 | -1.54 | 0.0365 | 0.039 | 0.03 | 0 |
| 1712850900 | 0.0325 | -0.0105 | -24.42 | 0.054 | 0.055 | 0.0285 | 0 |
| 1712764500 | 0.0429999 | 0.0049999 | 13.16 | 0.039 | 0.045 | 0.0335 | 0 |
| 1712678100 | 0.038 | -0.011 | -22.45 | 0.063 | 0.064 | 0.038 | 0 |
| 1712591700 | 0.049 | 0.0055001 | 12.64 | 0.059 | 0.06 | 0.0415 | 0 |
| 1712332500 | 0.0434999 | -0.0115 | -20.91 | 0.06 | 0.0605 | 0.033 | 30000 |
| 1712246100 | 0.055 | -0.003 | -5.17 | 0.0585 | 0.0625 | 0.0545 | 0 |
| 1712159700 | 0.058 | 0.0085 | 17.17 | 0.0605 | 0.0625 | 0.053 | 30000 |
| 1712073300 | 0.0495 | -0.0035 | -6.60 | 0.063 | 0.064 | 0.0455 | 0 |
| 1711644900 | 0.053 | 0.014 | 35.90 | 0.0515 | 0.055 | 0.041 | 0 |
| 1711558500 | 0.039 | -0.003 | -7.14 | 0.0395 | 0.0429999 | 0.0385 | 0 |
| 1711472100 | 0.042 | 0.0055 | 15.07 | 0.0495 | 0.05 | 0.037 | 0 |
| 1711385700 | 0.0365 | 0.0035 | 10.61 | 0.044 | 0.0445 | 0.032 | 0 |
| 1711126500 | 0.033 | -0.004 | -10.81 | 0.036 | 0.037 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
