We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.832 | 0.0150001 | 1.84 | 0.8159999 | 0.843 | 0.81 | 0 |
| 1715702100 | 0.8169999 | -0.039 | -4.56 | 0.856 | 0.856 | 0.809 | 0 |
| 1715615700 | 0.856 | -0.078 | -8.35 | 0.922 | 0.926 | 0.856 | 0 |
| 1715356500 | 0.934 | 0.007 | 0.76 | 0.936 | 0.947 | 0.916 | 0 |
| 1715270100 | 0.927 | -0.042 | -4.33 | 0.969 | 0.976 | 0.927 | 0 |
| 1715183700 | 0.969 | 0.036 | 3.86 | 0.943 | 0.985 | 0.942 | 0 |
| 1715097300 | 0.933 | 0.001 | 0.11 | 0.922 | 0.94 | 0.92 | 0 |
| 1715010900 | 0.932 | 0.014 | 1.53 | 0.909 | 0.94 | 0.909 | 0 |
| 1714751700 | 0.918 | -0.035 | -3.67 | 0.947 | 0.952 | 0.912 | 0 |
| 1714665300 | 0.953 | 0.088 | 10.17 | 0.865 | 0.96 | 0.859 | 0 |
| 1714492500 | 0.865 | 0.201 | 30.27 | 0.6889999 | 0.872 | 0.6889999 | 0 |
| 1714406100 | 0.664 | -0.011 | -1.63 | 0.665 | 0.6899999 | 0.661 | 0 |
| 1714146900 | 0.675 | -0.009 | -1.32 | 0.665 | 0.679 | 0.657 | 0 |
| 1714060500 | 0.684 | 0.021 | 3.17 | 0.675 | 0.705 | 0.638 | 0 |
| 1713974100 | 0.663 | 0.006 | 0.91 | 0.644 | 0.666 | 0.644 | 0 |
| 1713887700 | 0.657 | -0.022 | -3.24 | 0.682 | 0.682 | 0.628 | 0 |
| 1713801300 | 0.679 | -0.016 | -2.30 | 0.671 | 0.722 | 0.669 | 0 |
| 1713542100 | 0.6949999 | 0.0079999 | 1.16 | 0.716 | 0.734 | 0.682 | 0 |
| 1713455700 | 0.687 | 0.001 | 0.15 | 0.6899999 | 0.705 | 0.686 | 0 |
| 1713369300 | 0.686 | -0.005 | -0.72 | 0.699 | 0.699 | 0.674 | 0 |
| 1713282900 | 0.6909999 | 0.0509999 | 7.97 | 0.681 | 0.709 | 0.669 | 0 |
| 1713196500 | 0.64 | -0.048 | -6.98 | 0.678 | 0.678 | 0.594 | 0 |
| 1712937300 | 0.6879999 | 0.0669999 | 10.79 | 0.621 | 0.6939999 | 0.612 | 0 |
| 1712850900 | 0.621 | 0.003 | 0.49 | 0.63 | 0.64 | 0.605 | 0 |
| 1712764500 | 0.618 | -0.007 | -1.12 | 0.622 | 0.638 | 0.585 | 0 |
| 1712678100 | 0.625 | -0.016 | -2.50 | 0.663 | 0.663 | 0.599 | 0 |
| 1712591700 | 0.641 | -0.027 | -4.04 | 0.67 | 0.674 | 0.629 | 0 |
| 1712332500 | 0.668 | 0.042 | 6.71 | 0.676 | 0.682 | 0.655 | 0 |
| 1712246100 | 0.626 | -0.006 | -0.95 | 0.643 | 0.643 | 0.598 | 0 |
| 1712159700 | 0.632 | 0.042 | 7.12 | 0.614 | 0.655 | 0.595 | 0 |
| 1712073300 | 0.59 | 0.061 | 11.53 | 0.551 | 0.596 | 0.528 | 0 |
| 1711644900 | 0.529 | 0.023 | 4.55 | 0.5 | 0.532 | 0.498 | 0 |
| 1711558500 | 0.506 | 0 | 0.00 | 0.514 | 0.518 | 0.497 | 0 |
| 1711472100 | 0.506 | 0.041 | 8.82 | 0.456 | 0.523 | 0.456 | 0 |
| 1711385700 | 0.465 | -0.022 | -4.52 | 0.484 | 0.486 | 0.464 | 0 |
| 1711126500 | 0.487 | 0.002 | 0.41 | 0.505 | 0.505 | 0.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
