We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1385 | -0.012 | -7.97 | 0.1565 | 0.158 | 0.1375 | 0 |
| 1715615700 | 0.1505 | -0.007 | -4.44 | 0.1635 | 0.1645 | 0.1505 | 0 |
| 1715356500 | 0.1575 | -0.014 | -8.16 | 0.179 | 0.179 | 0.1525 | 0 |
| 1715270100 | 0.1715 | -0.01 | -5.51 | 0.1905 | 0.192 | 0.1715 | 0 |
| 1715183700 | 0.1815 | 0.0035 | 1.97 | 0.186 | 0.1885 | 0.1685 | 0 |
| 1715097300 | 0.178 | -0.0365 | -17.02 | 0.2165 | 0.2185 | 0.176 | 0 |
| 1715010900 | 0.2145 | -0.0165 | -7.14 | 0.233 | 0.235 | 0.211 | 0 |
| 1714751700 | 0.231 | 0.012 | 5.48 | 0.2255 | 0.233 | 0.218 | 0 |
| 1714665300 | 0.219 | -0.02 | -8.37 | 0.2485 | 0.2515 | 0.2155 | 0 |
| 1714492500 | 0.239 | 0.001 | 0.42 | 0.24 | 0.2415 | 0.234 | 0 |
| 1714406100 | 0.238 | -0.0075 | -3.05 | 0.255 | 0.2555 | 0.2325 | 0 |
| 1714146900 | 0.2455 | -0.005 | -2.00 | 0.244 | 0.2545 | 0.2405 | 0 |
| 1714060500 | 0.2505 | 0.0195 | 8.44 | 0.243 | 0.2645 | 0.231 | 0 |
| 1713974100 | 0.231 | 0.0035 | 1.54 | 0.214 | 0.2345 | 0.214 | 0 |
| 1713887700 | 0.2275 | -0.0195 | -7.89 | 0.2505 | 0.2505 | 0.2225 | 0 |
| 1713801300 | 0.247 | -0.0115 | -4.45 | 0.2575 | 0.258 | 0.243 | 0 |
| 1713542100 | 0.2585 | -0.0045 | -1.71 | 0.2925 | 0.2925 | 0.256 | 0 |
| 1713455700 | 0.263 | -0.007 | -2.59 | 0.2715 | 0.275 | 0.2615 | 0 |
| 1713369300 | 0.27 | -0.0085 | -3.05 | 0.302 | 0.302 | 0.2585 | 0 |
| 1713282900 | 0.2785 | 0.024 | 9.43 | 0.2829999 | 0.288 | 0.2655 | 0 |
| 1713196500 | 0.2545 | 0.0035 | 1.39 | 0.254 | 0.2605 | 0.246 | 0 |
| 1712937300 | 0.251 | -0.011 | -4.20 | 0.253 | 0.254 | 0.2405 | 0 |
| 1712850900 | 0.262 | 0.0195 | 8.04 | 0.253 | 0.272 | 0.2405 | 0 |
| 1712764500 | 0.2425 | -0.0045 | -1.82 | 0.253 | 0.2585 | 0.2385 | 0 |
| 1712678100 | 0.247 | 0.0245 | 11.01 | 0.2325 | 0.2515 | 0.224 | 0 |
| 1712591700 | 0.2225 | -0.0125 | -5.32 | 0.2515 | 0.253 | 0.2225 | 0 |
| 1712332500 | 0.235 | 0.0135 | 6.09 | 0.244 | 0.253 | 0.235 | 0 |
| 1712246100 | 0.2215 | 0.0145 | 7.00 | 0.214 | 0.222 | 0.2025 | 0 |
| 1712159700 | 0.207 | 0.0005 | 0.24 | 0.224 | 0.224 | 0.197 | 0 |
| 1712073300 | 0.2065 | 0.0065 | 3.25 | 0.21 | 0.2125 | 0.1885 | 0 |
| 1711644900 | 0.2 | 0.0115 | 6.10 | 0.2 | 0.2015 | 0.193 | 0 |
| 1711558500 | 0.1885 | -0.006 | -3.08 | 0.196 | 0.198 | 0.187 | 0 |
| 1711472100 | 0.1945 | -0.0005 | -0.26 | 0.197 | 0.2 | 0.189 | 0 |
| 1711385700 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.193 | 0 |
| 1711126500 | 0.21 | -0.0035 | -1.64 | 0.2285 | 0.229 | 0.2044999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
