We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.333 | -0.03 | -8.26 | 0.374 | 0.374 | 0.333 | 0 |
| 1715702100 | 0.363 | -0.042 | -10.37 | 0.413 | 0.413 | 0.363 | 0 |
| 1715615700 | 0.405 | 0.027 | 7.14 | 0.388 | 0.424 | 0.378 | 0 |
| 1715356500 | 0.378 | -0.09 | -19.23 | 0.474 | 0.474 | 0.359 | 0 |
| 1715270100 | 0.468 | -0.107 | -18.61 | 0.581 | 0.599 | 0.464 | 0 |
| 1715183700 | 0.575 | -0.013 | -2.21 | 0.606 | 0.611 | 0.5669999 | 0 |
| 1715097300 | 0.588 | -0.022 | -3.61 | 0.599 | 0.635 | 0.582 | 0 |
| 1715010900 | 0.61 | -0.038 | -5.86 | 0.644 | 0.644 | 0.61 | 0 |
| 1714751700 | 0.648 | -0.023 | -3.43 | 0.663 | 0.679 | 0.639 | 0 |
| 1714665300 | 0.671 | 0.009 | 1.36 | 0.6899999 | 0.6959999 | 0.658 | 0 |
| 1714492500 | 0.662 | 0.011 | 1.69 | 0.655 | 0.662 | 0.63 | 0 |
| 1714406100 | 0.651 | -0.011 | -1.66 | 0.665 | 0.668 | 0.644 | 0 |
| 1714146900 | 0.662 | -0.053 | -7.41 | 0.6919999 | 0.705 | 0.65 | 0 |
| 1714060500 | 0.715 | -0.024 | -3.25 | 0.754 | 0.776 | 0.715 | 0 |
| 1713974100 | 0.739 | 0 | 0.00 | 0.739 | 0.752 | 0.705 | 0 |
| 1713887700 | 0.739 | -0.037 | -4.77 | 0.774 | 0.777 | 0.734 | 0 |
| 1713801300 | 0.776 | 0.029 | 3.88 | 0.752 | 0.798 | 0.744 | 0 |
| 1713542100 | 0.747 | 0.0500001 | 7.17 | 0.746 | 0.766 | 0.711 | 0 |
| 1713455700 | 0.6969999 | 0.0509999 | 7.89 | 0.659 | 0.734 | 0.654 | 0 |
| 1713369300 | 0.646 | -0.01 | -1.52 | 0.67 | 0.671 | 0.623 | 0 |
| 1713282900 | 0.656 | 0.039 | 6.32 | 0.669 | 0.677 | 0.639 | 0 |
| 1713196500 | 0.617 | -0.017 | -2.68 | 0.643 | 0.643 | 0.6 | 0 |
| 1712937300 | 0.634 | -0.006 | -0.94 | 0.629 | 0.65 | 0.624 | 0 |
| 1712850900 | 0.64 | -0.026 | -3.90 | 0.674 | 0.685 | 0.636 | 0 |
| 1712764500 | 0.666 | -0.003 | -0.45 | 0.68 | 0.724 | 0.655 | 0 |
| 1712678100 | 0.669 | 0.046 | 7.38 | 0.646 | 0.679 | 0.634 | 0 |
| 1712591700 | 0.623 | 0.008 | 1.30 | 0.623 | 0.636 | 0.601 | 0 |
| 1712332500 | 0.615 | 0.032 | 5.49 | 0.622 | 0.636 | 0.593 | 0 |
| 1712246100 | 0.583 | -0.006 | -1.02 | 0.609 | 0.61 | 0.578 | 0 |
| 1712159700 | 0.589 | -0.01 | -1.67 | 0.616 | 0.63 | 0.589 | 0 |
| 1712073300 | 0.599 | 0.084 | 16.31 | 0.53 | 0.604 | 0.525 | 0 |
| 1711644900 | 0.515 | 0.075 | 17.05 | 0.448 | 0.524 | 0.427 | 0 |
| 1711558500 | 0.44 | -0.005 | -1.12 | 0.467 | 0.467 | 0.419 | 0 |
| 1711472100 | 0.445 | -0.011 | -2.41 | 0.467 | 0.47 | 0.435 | 0 |
| 1711385700 | 0.456 | -0.003 | -0.65 | 0.479 | 0.479 | 0.434 | 0 |
| 1711126500 | 0.459 | -0.018 | -3.77 | 0.498 | 0.501 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
