We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1035 | -0.03 | -22.47 | 0.1405 | 0.1405 | 0.1035 | 0 |
| 1715615700 | 0.1335 | 0.014 | 11.72 | 0.128 | 0.1585 | 0.1155 | 0 |
| 1715356500 | 0.1195 | -0.0975 | -44.93 | 0.2205 | 0.2205 | 0.106 | 0 |
| 1715270100 | 0.217 | -0.126 | -36.73 | 0.3479999 | 0.371 | 0.2125 | 0 |
| 1715183700 | 0.343 | -0.012 | -3.38 | 0.375 | 0.39 | 0.333 | 0 |
| 1715097300 | 0.355 | -0.03 | -7.79 | 0.35 | 0.416 | 0.35 | 0 |
| 1715010900 | 0.385 | -0.046 | -10.67 | 0.426 | 0.426 | 0.385 | 0 |
| 1714751700 | 0.431 | -0.025 | -5.48 | 0.447 | 0.471 | 0.423 | 0 |
| 1714665300 | 0.456 | 0.006 | 1.33 | 0.485 | 0.489 | 0.444 | 0 |
| 1714492500 | 0.45 | 0.014 | 3.21 | 0.438 | 0.45 | 0.4109999 | 0 |
| 1714406100 | 0.436 | -0.015 | -3.33 | 0.452 | 0.456 | 0.429 | 0 |
| 1714146900 | 0.451 | -0.066 | -12.77 | 0.484 | 0.512 | 0.438 | 0 |
| 1714060500 | 0.517 | -0.024 | -4.44 | 0.559 | 0.589 | 0.517 | 0 |
| 1713974100 | 0.541 | -0.003 | -0.55 | 0.542 | 0.558 | 0.504 | 0 |
| 1713887700 | 0.544 | -0.044 | -7.48 | 0.58 | 0.589 | 0.538 | 0 |
| 1713801300 | 0.588 | 0.035 | 6.33 | 0.554 | 0.611 | 0.535 | 0 |
| 1713542100 | 0.553 | 0.063 | 12.86 | 0.543 | 0.577 | 0.513 | 0 |
| 1713455700 | 0.49 | 0.062 | 14.49 | 0.445 | 0.534 | 0.435 | 0 |
| 1713369300 | 0.428 | -0.013 | -2.95 | 0.455 | 0.458 | 0.402 | 0 |
| 1713282900 | 0.441 | 0.049 | 12.50 | 0.452 | 0.47 | 0.423 | 0 |
| 1713196500 | 0.392 | -0.025 | -6.00 | 0.424 | 0.424 | 0.373 | 0 |
| 1712937300 | 0.417 | -0.003 | -0.71 | 0.405 | 0.432 | 0.402 | 0 |
| 1712850900 | 0.42 | -0.033 | -7.28 | 0.461 | 0.475 | 0.418 | 0 |
| 1712764500 | 0.453 | -0.002 | -0.44 | 0.464 | 0.52 | 0.441 | 0 |
| 1712678100 | 0.455 | 0.05 | 12.35 | 0.428 | 0.467 | 0.416 | 0 |
| 1712591700 | 0.405 | 0.011 | 2.79 | 0.402 | 0.417 | 0.377 | 0 |
| 1712332500 | 0.394 | 0.036 | 10.06 | 0.403 | 0.418 | 0.369 | 0 |
| 1712246100 | 0.358 | -0.009 | -2.45 | 0.392 | 0.392 | 0.351 | 0 |
| 1712159700 | 0.367 | -0.017 | -4.43 | 0.398 | 0.415 | 0.367 | 0 |
| 1712073300 | 0.384 | 0.0980001 | 34.27 | 0.3 | 0.386 | 0.2965 | 0 |
| 1711644900 | 0.2859999 | 0.0709999 | 33.02 | 0.226 | 0.2945 | 0.2065 | 0 |
| 1711558500 | 0.215 | -0.011 | -4.87 | 0.2475 | 0.2475 | 0.2005 | 0 |
| 1711472100 | 0.226 | -0.0075 | -3.21 | 0.247 | 0.249 | 0.215 | 0 |
| 1711385700 | 0.2335 | -0.017 | -6.79 | 0.2705 | 0.2705 | 0.2175 | 0 |
| 1711126500 | 0.2505 | -0.005 | -1.96 | 0.2755 | 0.278 | 0.2345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
