We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.054 | 0.014 | 35.00 | 0.0545 | 0.0555 | 0.042 | 0 |
| 1715615700 | 0.04 | -0.011 | -21.57 | 0.065 | 0.066 | 0.0335 | 0 |
| 1715356500 | 0.0509999 | 0.0319999 | 168.42 | 0.0345 | 0.0595 | 0.027 | 0 |
| 1715270100 | 0.019 | 0.0105 | 123.53 | 0.0214999 | 0.0214999 | 0.007 | 0 |
| 1715183700 | 0.0085 | 0.0025 | 41.67 | 0.003 | 0.009 | 0.003 | 420000 |
| 1715097300 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.0035 | 0 |
| 1715010900 | 0.005 | 0.001 | 25.00 | 0.002 | 0.005 | 0.002 | 0 |
| 1714751700 | 0.004 | 0.0005 | 14.29 | 0.002 | 0.004 | 0.002 | 0 |
| 1714665300 | 0.0035 | -0.001 | -22.22 | 0.0015 | 0.004 | 0.0015 | 0 |
| 1714492500 | 0.0045 | -0.001 | -18.18 | 0.0035 | 0.006 | 0.0035 | 0 |
| 1714406100 | 0.0055 | -0.0005 | -8.33 | 0.004 | 0.006 | 0.0035 | 0 |
| 1714146900 | 0.006 | 0.002 | 50.00 | 0.003 | 0.0065 | 0.003 | 0 |
| 1714060500 | 0.004 | 0.001 | 33.33 | 0.001 | 0.004 | 0.001 | 0 |
| 1713974100 | 0.003 | -0.0005 | -14.29 | 0.0015 | 0.0045 | 0.0015 | 0 |
| 1713887700 | 0.0035 | 0.001 | 40.00 | 0.0005 | 0.0035 | 0.0005 | 0 |
| 1713801300 | 0.0025 | -0.0015 | -37.50 | 0.0015 | 0.004 | 0.0015 | 0 |
| 1713542100 | 0.004 | -0.002 | -33.33 | 0.0025 | 0.005 | 0.0025 | 0 |
| 1713455700 | 0.006 | -0.0045 | -42.86 | 0.008 | 0.009 | 0.005 | 0 |
| 1713369300 | 0.0105 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1713282900 | 0.0105 | -0.004 | -27.59 | 0.011 | 0.012 | 0.009 | 0 |
| 1713196500 | 0.0145 | 0.001 | 7.41 | 0.011 | 0.0155 | 0.011 | 0 |
| 1712937300 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1712850900 | 0.014 | 0.0015 | 12.00 | 0.0095 | 0.0145 | 0.0095 | 0 |
| 1712764500 | 0.0125 | -0.004 | -24.24 | 0.029 | 0.029 | 0.0105 | 420000 |
| 1712678100 | 0.0165 | -0.0055 | -25.00 | 0.033 | 0.033 | 0.015 | 0 |
| 1712591700 | 0.022 | -0.0025 | -10.20 | 0.0375 | 0.0375 | 0.0205 | 0 |
| 1712332500 | 0.0245 | -0.0055 | -18.33 | 0.038 | 0.0385 | 0.022 | 0 |
| 1712246100 | 0.03 | -0.001 | -3.23 | 0.0265 | 0.032 | 0.0265 | 0 |
| 1712159700 | 0.031 | 0.002 | 6.90 | 0.0405 | 0.042 | 0.0245 | 0 |
| 1712073300 | 0.029 | -0.024 | -45.28 | 0.065 | 0.066 | 0.0275 | 0 |
| 1711644900 | 0.053 | -0.0435 | -45.08 | 0.109 | 0.109 | 0.0515 | 0 |
| 1711558500 | 0.0965 | 0.007 | 7.82 | 0.0975 | 0.106 | 0.089 | 0 |
| 1711472100 | 0.0895 | 0.0025001 | 2.87 | 0.1 | 0.1 | 0.085 | 0 |
| 1711385700 | 0.0869999 | 0.0029999 | 3.57 | 0.094 | 0.0945 | 0.0775 | 0 |
| 1711126500 | 0.084 | 0.012 | 16.67 | 0.0815 | 0.0885 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
