We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0545 | 0.0095 | 21.11 | 0.0465 | 0.0545 | 0.0465 | 0 |
| 1715615700 | 0.045 | 0 | 0.00 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1715356500 | 0.045 | 0.003 | 7.14 | 0.0425 | 0.047 | 0.0415 | 0 |
| 1715270100 | 0.042 | -0.0045 | -9.68 | 0.0485 | 0.0485 | 0.0385 | 0 |
| 1715183700 | 0.0465 | -0.0075 | -13.89 | 0.0565 | 0.057 | 0.046 | 0 |
| 1715097300 | 0.054 | 0.006 | 12.50 | 0.0509999 | 0.054 | 0.0485 | 0 |
| 1715010900 | 0.048 | 0.0035 | 7.87 | 0.0455 | 0.048 | 0.044 | 0 |
| 1714751700 | 0.0445 | -0.0055 | -11.00 | 0.0545 | 0.0545 | 0.0415 | 0 |
| 1714665300 | 0.05 | 0.003 | 6.38 | 0.0475 | 0.0509999 | 0.047 | 0 |
| 1714492500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.049 | 0.044 | 0 |
| 1714406100 | 0.045 | -0.0035 | -7.22 | 0.05 | 0.05 | 0.0434999 | 0 |
| 1714146900 | 0.0485 | 0.004 | 8.99 | 0.0475 | 0.0495 | 0.046 | 0 |
| 1714060500 | 0.0445 | -0.0005 | -1.11 | 0.0455 | 0.0475 | 0.0445 | 0 |
| 1713974100 | 0.045 | -0.0015 | -3.23 | 0.0475 | 0.0475 | 0.044 | 300000 |
| 1713887700 | 0.0465 | 0.01 | 27.40 | 0.0365 | 0.0465 | 0.0365 | 0 |
| 1713801300 | 0.0365 | -0.0015 | -3.95 | 0.0429999 | 0.0429999 | 0.034 | 300000 |
| 1713542100 | 0.038 | 0.001 | 2.70 | 0.036 | 0.0385 | 0.032 | 0 |
| 1713455700 | 0.037 | 0.0035 | 10.45 | 0.036 | 0.037 | 0.0325 | 0 |
| 1713369300 | 0.0335 | 0.0045 | 15.52 | 0.03 | 0.0345 | 0.0295 | 0 |
| 1713282900 | 0.029 | -0.001 | -3.33 | 0.0295 | 0.0305 | 0.0265 | 0 |
| 1713196500 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.032 | 0.0285 | 0 |
| 1712937300 | 0.0285 | -0.003 | -9.52 | 0.034 | 0.034 | 0.028 | 0 |
| 1712850900 | 0.0315 | -0.0075 | -19.23 | 0.0415 | 0.0429999 | 0.029 | 0 |
| 1712764500 | 0.039 | 0.005 | 14.71 | 0.0365 | 0.0395 | 0.033 | 0 |
| 1712678100 | 0.034 | -0.0015 | -4.23 | 0.0365 | 0.0375 | 0.0325 | 0 |
| 1712591700 | 0.0354999 | 0.0009999 | 2.90 | 0.038 | 0.0385 | 0.0325 | 0 |
| 1712332500 | 0.0345 | -0.0035 | -9.21 | 0.036 | 0.0365 | 0.03 | 0 |
| 1712246100 | 0.038 | -0.001 | -2.56 | 0.041 | 0.0415 | 0.0375 | 0 |
| 1712159700 | 0.039 | 0.005 | 14.71 | 0.0354999 | 0.04 | 0.0354999 | 0 |
| 1712073300 | 0.034 | 0.0025 | 7.94 | 0.0325 | 0.037 | 0.032 | 0 |
| 1711644900 | 0.0315 | 0.001 | 3.28 | 0.0345 | 0.0345 | 0.03 | 0 |
| 1711558500 | 0.0305 | -0.002 | -6.15 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1711472100 | 0.0325 | 0.0015 | 4.84 | 0.0315 | 0.035 | 0.0315 | 0 |
| 1711385700 | 0.031 | 0.0025 | 8.77 | 0.0305 | 0.0315 | 0.026 | 0 |
| 1711126500 | 0.0285 | 0.0015 | 5.56 | 0.0275 | 0.0285 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
