We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0704999 | -0.0165 | -18.97 | 0.0875 | 0.088 | 0.069 | 90000 |
| 1715615700 | 0.0869999 | -0.0115 | -11.68 | 0.0915 | 0.099 | 0.0869999 | 0 |
| 1715356500 | 0.0985 | -0.0215 | -17.92 | 0.114 | 0.1145 | 0.0925 | 0 |
| 1715270100 | 0.12 | -0.014 | -10.45 | 0.1335 | 0.1445 | 0.12 | 0 |
| 1715183700 | 0.134 | 0.0065 | 5.10 | 0.13 | 0.1465 | 0.1255 | 0 |
| 1715097300 | 0.1275 | -0.021 | -14.14 | 0.14 | 0.14 | 0.118 | 0 |
| 1715010900 | 0.1485 | -0.028 | -15.86 | 0.1685 | 0.1719999 | 0.1445 | 0 |
| 1714751700 | 0.1765 | 0.0075 | 4.44 | 0.161 | 0.183 | 0.156 | 0 |
| 1714665300 | 0.169 | 0.002 | 1.20 | 0.165 | 0.1719999 | 0.1535 | 0 |
| 1714492500 | 0.167 | 0.0375 | 28.96 | 0.131 | 0.17 | 0.1265 | 0 |
| 1714406100 | 0.1295 | -0.007 | -5.13 | 0.1245 | 0.139 | 0.1235 | 0 |
| 1714146900 | 0.1365 | -0.0215 | -13.61 | 0.1405 | 0.1495 | 0.1305 | 0 |
| 1714060500 | 0.158 | 0.0195 | 14.08 | 0.139 | 0.1755 | 0.1335 | 0 |
| 1713974100 | 0.1385 | 0.009 | 6.95 | 0.115 | 0.139 | 0.1125 | 0 |
| 1713887700 | 0.1295 | -0.046 | -26.21 | 0.1655 | 0.167 | 0.1295 | 0 |
| 1713801300 | 0.1755 | -0.024 | -12.03 | 0.189 | 0.1975 | 0.1734999 | 0 |
| 1713542100 | 0.1995 | -0.0035 | -1.72 | 0.245 | 0.245 | 0.198 | 0 |
| 1713455700 | 0.203 | -0.013 | -6.02 | 0.2085 | 0.225 | 0.202 | 0 |
| 1713369300 | 0.216 | -0.026 | -10.74 | 0.245 | 0.2465 | 0.2054999 | 0 |
| 1713282900 | 0.242 | 0.0435 | 21.91 | 0.231 | 0.2485 | 0.225 | 0 |
| 1713196500 | 0.1985 | -0.013 | -6.15 | 0.2049999 | 0.2049999 | 0.17 | 0 |
| 1712937300 | 0.2115 | -0.0015 | -0.70 | 0.194 | 0.218 | 0.18 | 0 |
| 1712850900 | 0.213 | 0.0285 | 15.45 | 0.1835 | 0.228 | 0.183 | 0 |
| 1712764500 | 0.1845 | -0.009 | -4.65 | 0.1855 | 0.208 | 0.17 | 0 |
| 1712678100 | 0.1935 | 0.029 | 17.63 | 0.1655 | 0.1975 | 0.1655 | 0 |
| 1712591700 | 0.1645 | -0.0255 | -13.42 | 0.185 | 0.186 | 0.1645 | 0 |
| 1712332500 | 0.19 | 0.0395 | 26.25 | 0.185 | 0.201 | 0.183 | 0 |
| 1712246100 | 0.1505 | -0.0025 | -1.63 | 0.1535 | 0.155 | 0.1455 | 0 |
| 1712159700 | 0.153 | -0.0065 | -4.08 | 0.1655 | 0.1655 | 0.152 | 0 |
| 1712073300 | 0.1595 | 0.0255 | 19.03 | 0.135 | 0.1625 | 0.125 | 0 |
| 1711644900 | 0.134 | -0.001 | -0.74 | 0.1305 | 0.1355 | 0.128 | 0 |
| 1711558500 | 0.135 | -0.0005 | -0.37 | 0.1385 | 0.1409999 | 0.131 | 0 |
| 1711472100 | 0.1355 | -0.0055 | -3.90 | 0.1365 | 0.14 | 0.1325 | 0 |
| 1711385700 | 0.1409999 | -0.0185 | -11.60 | 0.1625 | 0.1625 | 0.14 | 0 |
| 1711126500 | 0.1595 | -0.0015 | -0.93 | 0.1655 | 0.171 | 0.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
