We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715702100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715615700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715356500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715270100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715183700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715097300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715010900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1714751700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1714665300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1714492500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1714406100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1714146900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1714060500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713974100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713887700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713801300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713542100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713455700 | 4.07 | 0.4 | 10.90 | 3.96 | 4.25 | 3.07 | 0 |
| 1713369300 | 3.67 | -0.76 | -17.16 | 3.95 | 4.57 | 3.62 | 0 |
| 1713282900 | 4.43 | 0.02 | 0.45 | 2.96 | 4.55 | 2.695 | 0 |
| 1713196500 | 4.41 | -0.57 | -11.45 | 4.64 | 5.25 | 4.4 | 0 |
| 1712937300 | 4.98 | 0.74 | 17.45 | 5.74 | 6.03 | 4.8099999 | 0 |
| 1712850900 | 4.24 | 0.28 | 7.07 | 4.49 | 4.99 | 4.11 | 0 |
| 1712764500 | 3.96 | -0.33 | -7.69 | 4.44 | 4.62 | 3.49 | 0 |
| 1712678100 | 4.29 | -1.37 | -24.20 | 5.62 | 5.73 | 4.01 | 0 |
| 1712591700 | 5.66 | -0.02 | -0.35 | 6.24 | 6.4 | 5.39 | 0 |
| 1712332500 | 5.68 | 0.01 | 0.18 | 4.61 | 5.87 | 4.58 | 0 |
| 1712246100 | 5.67 | 0.53 | 10.31 | 5.91 | 6.26 | 5.5599999 | 0 |
| 1712159700 | 5.14 | 1.51 | 41.60 | 4.01 | 5.2 | 3.9 | 0 |
| 1712073300 | 3.63 | 0.51 | 16.35 | 4.09 | 4.33 | 3.24 | 0 |
| 1711644900 | 3.12 | -1.27 | -28.93 | 4.19 | 4.38 | 3 | 0 |
| 1711558500 | 4.39 | -1.08 | -19.74 | 5.98 | 5.99 | 4.19 | 0 |
| 1711472100 | 5.47 | 0.09 | 1.67 | 5.76 | 6 | 4.67 | 0 |
| 1711385700 | 5.38 | 0.09 | 1.70 | 5.4 | 5.83 | 4.99 | 0 |
| 1711126500 | 5.29 | -0.12 | -2.22 | 5.24 | 5.49 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
