We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.88 | -0.192 | -17.91 | 1.096 | 1.096 | 0.88 | 0 |
| 1715615700 | 1.072 | -0.01 | -1.02 | 1.078 | 1.137 | 1.063 | 0 |
| 1715356500 | 1.083 | -0.08 | -6.96 | 1.17 | 1.17 | 1.038 | 0 |
| 1715270100 | 1.164 | 0.09 | 7.98 | 1.095 | 1.256 | 1.095 | 0 |
| 1715183700 | 1.078 | 0.14 | 14.93 | 0.965 | 1.102 | 0.883 | 0 |
| 1715097300 | 0.938 | -0.152 | -13.94 | 1.082 | 1.082 | 0.938 | 0 |
| 1715010900 | 1.09 | -0.07 | -6.12 | 1.193 | 1.198 | 1.09 | 0 |
| 1714751700 | 1.161 | 0.14 | 13.49 | 1.004 | 1.24 | 0.992 | 0 |
| 1714665300 | 1.023 | -0.08 | -7.42 | 1.155 | 1.167 | 1.012 | 0 |
| 1714492500 | 1.105 | -0.03 | -2.56 | 1.155 | 1.155 | 1.066 | 0 |
| 1714406100 | 1.1339999 | 0.05 | 5.00 | 1.104 | 1.179 | 1.04 | 0 |
| 1714146900 | 1.08 | -0.1 | -8.71 | 1.183 | 1.183 | 1.064 | 0 |
| 1714060500 | 1.183 | -0.01 | -1.00 | 1.238 | 1.24 | 1.121 | 0 |
| 1713974100 | 1.195 | 0.02 | 1.70 | 1.221 | 1.221 | 1.1339999 | 0 |
| 1713887700 | 1.175 | -0.23 | -16.37 | 1.3899999 | 1.412 | 1.167 | 0 |
| 1713801300 | 1.405 | -0.08 | -5.07 | 1.463 | 1.51 | 1.284 | 0 |
| 1713542100 | 1.48 | -0.03 | -1.99 | 1.605 | 1.605 | 1.453 | 0 |
| 1713455700 | 1.51 | -0.09 | -5.33 | 1.59 | 1.625 | 1.5 | 0 |
| 1713369300 | 1.595 | -0.14 | -7.80 | 1.775 | 1.78 | 1.565 | 0 |
| 1713282900 | 1.73 | 0.04 | 2.37 | 1.795 | 1.805 | 1.67 | 0 |
| 1713196500 | 1.69 | -0.07 | -3.98 | 1.83 | 1.83 | 1.635 | 0 |
| 1712937300 | 1.76 | 0.08 | 4.45 | 1.68 | 1.785 | 1.655 | 0 |
| 1712850900 | 1.685 | 0.2 | 13.54 | 1.51 | 1.75 | 1.465 | 0 |
| 1712764500 | 1.484 | -0.14 | -8.40 | 1.615 | 1.6399999 | 1.461 | 0 |
| 1712678100 | 1.62 | 0.05 | 2.86 | 1.62 | 1.66 | 1.525 | 0 |
| 1712591700 | 1.575 | -0.05 | -2.78 | 1.58 | 1.655 | 1.575 | 0 |
| 1712332500 | 1.62 | 0.1 | 6.23 | 1.65 | 1.745 | 1.61 | 0 |
| 1712246100 | 1.525 | 0.01 | 0.99 | 1.53 | 1.545 | 1.489 | 0 |
| 1712159700 | 1.51 | -0.12 | -7.08 | 1.565 | 1.59 | 1.48 | 0 |
| 1712073300 | 1.625 | -0.08 | -4.69 | 1.745 | 1.745 | 1.535 | 0 |
| 1711644900 | 1.705 | -0.02 | -1.16 | 1.725 | 1.75 | 1.66 | 0 |
| 1711558500 | 1.725 | 0.05 | 2.68 | 1.705 | 1.735 | 1.665 | 0 |
| 1711472100 | 1.68 | -0.08 | -4.55 | 1.765 | 1.77 | 1.645 | 0 |
| 1711385700 | 1.76 | -0.08 | -4.35 | 1.845 | 1.86 | 1.745 | 0 |
| 1711126500 | 1.84 | -0.04 | -1.87 | 1.865 | 1.895 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
