We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.35 | 0.06 | 4.57 | 1.323 | 1.404 | 1.304 | 0 |
| 1715702100 | 1.291 | 0.19 | 17.47 | 1.122 | 1.291 | 1.122 | 0 |
| 1715615700 | 1.099 | 0 | 0.46 | 1.141 | 1.143 | 1.039 | 0 |
| 1715356500 | 1.094 | 0.08 | 7.68 | 1.052 | 1.1379999 | 1.0129999 | 0 |
| 1715270100 | 1.016 | -0.09 | -7.80 | 1.1259999 | 1.1279999 | 0.919 | 0 |
| 1715183700 | 1.102 | -0.14 | -11.34 | 1.2649999 | 1.292 | 1.073 | 0 |
| 1715097300 | 1.243 | 0.15 | 13.72 | 1.157 | 1.243 | 1.115 | 0 |
| 1715010900 | 1.093 | 0.07 | 6.53 | 1.037 | 1.093 | 1.023 | 0 |
| 1714751700 | 1.026 | -0.14 | -12.01 | 1.235 | 1.243 | 0.947 | 0 |
| 1714665300 | 1.166 | 0.08 | 7.27 | 1.081 | 1.178 | 1.07 | 0 |
| 1714492500 | 1.087 | 0.03 | 2.45 | 1.089 | 1.1259999 | 1.044 | 0 |
| 1714406100 | 1.061 | -0.06 | -5.10 | 1.137 | 1.155 | 1.0149999 | 0 |
| 1714146900 | 1.118 | 0.1 | 9.93 | 1.062 | 1.1339999 | 1.049 | 0 |
| 1714060500 | 1.0169999 | 0.01 | 0.99 | 1.01 | 1.08 | 1.0069999 | 0 |
| 1713974100 | 1.0069999 | -0.02 | -2.14 | 1.028 | 1.069 | 0.994 | 0 |
| 1713887700 | 1.029 | 0.23 | 28.63 | 0.859 | 1.036 | 0.791 | 0 |
| 1713801300 | 0.8 | -0.075 | -8.57 | 0.787 | 0.919 | 0.723 | 0 |
| 1713542100 | 0.875 | 0.027 | 3.18 | 0.795 | 0.901 | 0.759 | 0 |
| 1713455700 | 0.848 | 0.084 | 10.99 | 0.81 | 0.853 | 0.73 | 0 |
| 1713369300 | 0.764 | 0.135 | 21.46 | 0.628 | 0.788 | 0.622 | 0 |
| 1713282900 | 0.629 | -0.042 | -6.26 | 0.612 | 0.687 | 0.5649999 | 0 |
| 1713196500 | 0.671 | 0.067 | 11.09 | 0.575 | 0.726 | 0.575 | 0 |
| 1712937300 | 0.604 | -0.085 | -12.34 | 0.738 | 0.745 | 0.578 | 0 |
| 1712850900 | 0.6889999 | -0.204 | -22.84 | 0.916 | 0.95 | 0.626 | 0 |
| 1712764500 | 0.893 | 0.141 | 18.75 | 0.807 | 0.916 | 0.735 | 0 |
| 1712678100 | 0.752 | -0.053 | -6.58 | 0.801 | 0.855 | 0.714 | 0 |
| 1712591700 | 0.805 | 0.039 | 5.09 | 0.843 | 0.846 | 0.727 | 0 |
| 1712332500 | 0.766 | -0.095 | -11.03 | 0.776 | 0.782 | 0.642 | 0 |
| 1712246100 | 0.861 | -0.017 | -1.94 | 0.901 | 0.908 | 0.842 | 0 |
| 1712159700 | 0.878 | 0.112 | 14.62 | 0.825 | 0.909 | 0.801 | 0 |
| 1712073300 | 0.766 | 0.0720001 | 10.37 | 0.6899999 | 0.856 | 0.6879999 | 0 |
| 1711644900 | 0.6939999 | 0.0209999 | 3.12 | 0.715 | 0.753 | 0.65 | 0 |
| 1711558500 | 0.673 | -0.049 | -6.79 | 0.737 | 0.74 | 0.666 | 0 |
| 1711472100 | 0.722 | 0.079 | 12.29 | 0.685 | 0.76 | 0.668 | 0 |
| 1711385700 | 0.643 | 0.0740001 | 13.01 | 0.602 | 0.659 | 0.54 | 0 |
| 1711126500 | 0.5689999 | 0.0339999 | 6.36 | 0.544 | 0.588 | 0.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
