We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.99 | -0.07 | -1.72 | 4.33 | 4.39 | 3.99 | 0 |
| 1715615700 | 4.0599999 | -0.05 | -1.22 | 4.19 | 4.25 | 4 | 0 |
| 1715356500 | 4.11 | 0.08 | 1.99 | 4.11 | 4.17 | 3.75 | 0 |
| 1715270100 | 4.03 | -0.02 | -0.49 | 4.1 | 4.24 | 3.96 | 0 |
| 1715183700 | 4.05 | 0.39 | 10.66 | 3.98 | 4.14 | 3.85 | 0 |
| 1715097300 | 3.66 | -0.11 | -2.92 | 3.82 | 4.01 | 3.66 | 0 |
| 1715010900 | 3.77 | -0.69 | -15.47 | 4.22 | 4.25 | 3.75 | 0 |
| 1714751700 | 4.46 | -0.4 | -8.23 | 4.68 | 4.78 | 4.34 | 0 |
| 1714665300 | 4.86 | 1.5 | 44.64 | 4.92 | 5.16 | 4.58 | 0 |
| 1714492500 | 3.36 | -0.03 | -0.88 | 3.41 | 3.47 | 3.23 | 1200 |
| 1714406100 | 3.39 | -0.2 | -5.57 | 3.51 | 3.73 | 3.37 | 0 |
| 1714146900 | 3.59 | -0.56 | -13.49 | 3.66 | 3.95 | 3.55 | 0 |
| 1714060500 | 4.15 | 0.01 | 0.24 | 4.5 | 4.53 | 4.04 | 0 |
| 1713974100 | 4.14 | 0.06 | 1.47 | 3.95 | 4.18 | 3.75 | 0 |
| 1713887700 | 4.08 | -0.54 | -11.69 | 4.57 | 4.57 | 4.05 | 0 |
| 1713801300 | 4.62 | 0.23 | 5.24 | 4.66 | 4.75 | 4.38 | 0 |
| 1713542100 | 4.39 | 0.59 | 15.53 | 4.18 | 4.39 | 3.9 | 0 |
| 1713455700 | 3.8 | 0.46 | 13.77 | 3.86 | 4.05 | 3.72 | 0 |
| 1713369300 | 3.34 | 0.31 | 10.23 | 3.27 | 3.38 | 3.05 | 0 |
| 1713282900 | 3.0299999 | -0.1 | -3.19 | 3.42 | 3.53 | 3.0299999 | 0 |
| 1713196500 | 3.13 | 0.09 | 2.96 | 3.25 | 3.32 | 3.06 | 0 |
| 1712937300 | 3.04 | 0.5 | 19.45 | 2.52 | 3.19 | 2.455 | 0 |
| 1712850900 | 2.545 | -0.12 | -4.50 | 2.835 | 2.92 | 2.42 | 0 |
| 1712764500 | 2.665 | 0.1 | 3.90 | 2.465 | 2.865 | 2.4 | 1000 |
| 1712678100 | 2.565 | 0.13 | 5.12 | 2.495 | 2.6549999 | 2.32 | 0 |
| 1712591700 | 2.44 | 0.11 | 4.72 | 2.455 | 2.675 | 2.315 | 0 |
| 1712332500 | 2.33 | 0.6 | 34.68 | 2.805 | 2.86 | 2.31 | 1000 |
| 1712246100 | 1.73 | 0.37 | 27.58 | 1.406 | 1.75 | 1.244 | 0 |
| 1712159700 | 1.356 | -0.5 | -26.90 | 1.765 | 1.89 | 1.351 | 0 |
| 1712073300 | 1.855 | 0.51 | 37.51 | 1.323 | 1.98 | 1.284 | 0 |
| 1711644900 | 1.349 | -0.31 | -18.73 | 1.68 | 1.71 | 1.242 | 0 |
| 1711558500 | 1.66 | 0.3 | 22.24 | 1.715 | 1.87 | 1.555 | 0 |
| 1711472100 | 1.358 | -0.16 | -10.66 | 1.585 | 1.815 | 1.279 | 0 |
| 1711385700 | 1.52 | -0.24 | -13.39 | 1.925 | 2.235 | 1.272 | 0 |
| 1711126500 | 1.755 | 0.39 | 28.48 | 1.685 | 1.935 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
