We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.67 | -0.021 | -3.04 | 0.68 | 0.687 | 0.67 | 0 |
| 1715702100 | 0.6909999 | -0.034 | -4.69 | 0.727 | 0.727 | 0.6889999 | 0 |
| 1715615700 | 0.725 | -0.018 | -2.42 | 0.733 | 0.743 | 0.724 | 0 |
| 1715356500 | 0.743 | -0.031 | -4.01 | 0.767 | 0.767 | 0.733 | 0 |
| 1715270100 | 0.774 | -0.019 | -2.40 | 0.792 | 0.804 | 0.774 | 0 |
| 1715183700 | 0.793 | 0.01 | 1.28 | 0.786 | 0.808 | 0.78 | 0 |
| 1715097300 | 0.783 | -0.028 | -3.45 | 0.797 | 0.799 | 0.77 | 0 |
| 1715010900 | 0.811 | -0.032 | -3.80 | 0.834 | 0.838 | 0.804 | 0 |
| 1714751700 | 0.843 | 0.012 | 1.44 | 0.8219999 | 0.851 | 0.8159999 | 0 |
| 1714665300 | 0.831 | 0.001 | 0.12 | 0.824 | 0.834 | 0.812 | 0 |
| 1714492500 | 0.83 | 0.052 | 6.68 | 0.78 | 0.833 | 0.774 | 0 |
| 1714406100 | 0.778 | -0.005 | -0.64 | 0.767 | 0.789 | 0.766 | 0 |
| 1714146900 | 0.783 | -0.029 | -3.57 | 0.791 | 0.802 | 0.775 | 0 |
| 1714060500 | 0.812 | 0.029 | 3.70 | 0.788 | 0.835 | 0.779 | 0 |
| 1713974100 | 0.783 | 0.01 | 1.29 | 0.747 | 0.788 | 0.747 | 0 |
| 1713887700 | 0.773 | -0.065 | -7.76 | 0.823 | 0.827 | 0.773 | 0 |
| 1713801300 | 0.838 | -0.033 | -3.79 | 0.842 | 0.864 | 0.831 | 0 |
| 1713542100 | 0.871 | -0.005 | -0.57 | 0.928 | 0.928 | 0.869 | 0 |
| 1713455700 | 0.876 | -0.017 | -1.90 | 0.882 | 0.902 | 0.875 | 0 |
| 1713369300 | 0.893 | -0.03 | -3.25 | 0.926 | 0.929 | 0.881 | 0 |
| 1713282900 | 0.923 | 0.053 | 6.09 | 0.91 | 0.93 | 0.904 | 0 |
| 1713196500 | 0.87 | -0.017 | -1.92 | 0.882 | 0.882 | 0.835 | 0 |
| 1712937300 | 0.887 | -0.005 | -0.56 | 0.87 | 0.893 | 0.851 | 0 |
| 1712850900 | 0.892 | 0.034 | 3.96 | 0.856 | 0.91 | 0.855 | 0 |
| 1712764500 | 0.858 | -0.011 | -1.27 | 0.858 | 0.888 | 0.839 | 0 |
| 1712678100 | 0.869 | 0.035 | 4.20 | 0.838 | 0.874 | 0.835 | 0 |
| 1712591700 | 0.834 | -0.032 | -3.70 | 0.865 | 0.865 | 0.832 | 0 |
| 1712332500 | 0.866 | 0.0500001 | 6.13 | 0.861 | 0.88 | 0.86 | 0 |
| 1712246100 | 0.8159999 | -0.002 | -0.24 | 0.8189999 | 0.8199999 | 0.807 | 0 |
| 1712159700 | 0.8179999 | -0.008 | -0.97 | 0.835 | 0.836 | 0.8179999 | 0 |
| 1712073300 | 0.826 | 0.038 | 4.82 | 0.789 | 0.83 | 0.774 | 0 |
| 1711644900 | 0.788 | 0.002 | 0.25 | 0.78 | 0.789 | 0.779 | 0 |
| 1711558500 | 0.786 | -0.006 | -0.76 | 0.795 | 0.799 | 0.783 | 0 |
| 1711472100 | 0.792 | -0.009 | -1.12 | 0.794 | 0.8 | 0.787 | 0 |
| 1711385700 | 0.801 | -0.028 | -3.38 | 0.833 | 0.833 | 0.799 | 0 |
| 1711126500 | 0.829 | -0.001 | -0.12 | 0.837 | 0.845 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
