We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.81 | 0.09 | 3.31 | 2.765 | 2.925 | 2.715 | 0 |
| 1715615700 | 2.72 | -0.02 | -0.55 | 2.795 | 2.875 | 2.62 | 0 |
| 1715356500 | 2.735 | 0.04 | 1.67 | 2.665 | 2.81 | 2.565 | 0 |
| 1715270100 | 2.69 | -0.2 | -6.92 | 2.92 | 2.98 | 2.69 | 0 |
| 1715183700 | 2.89 | -0.02 | -0.69 | 2.955 | 2.96 | 2.795 | 0 |
| 1715097300 | 2.91 | -0.04 | -1.19 | 2.995 | 3.0099999 | 2.83 | 0 |
| 1715010900 | 2.945 | 0.15 | 5.18 | 2.915 | 3.0099999 | 2.875 | 0 |
| 1714751700 | 2.8 | -0.15 | -4.92 | 2.93 | 2.945 | 2.685 | 0 |
| 1714665300 | 2.945 | -0.11 | -3.44 | 3.16 | 3.17 | 2.91 | 0 |
| 1714492500 | 3.05 | 0.1 | 3.39 | 2.955 | 3.14 | 2.915 | 0 |
| 1714406100 | 2.95 | 0.05 | 1.72 | 2.89 | 3.08 | 2.755 | 0 |
| 1714146900 | 2.9 | -0.37 | -11.31 | 3.24 | 3.24 | 2.89 | 0 |
| 1714060500 | 3.27 | 0.12 | 3.81 | 3.16 | 3.32 | 3.11 | 0 |
| 1713974100 | 3.15 | -0.03 | -0.94 | 3.14 | 3.25 | 3 | 0 |
| 1713887700 | 3.18 | -0.23 | -6.74 | 3.36 | 3.36 | 3.14 | 0 |
| 1713801300 | 3.41 | 0.01 | 0.29 | 3.34 | 3.44 | 3.29 | 0 |
| 1713542100 | 3.4 | 0.12 | 3.66 | 3.42 | 3.45 | 3.32 | 0 |
| 1713455700 | 3.2799999 | -0.03 | -0.91 | 3.31 | 3.42 | 3.2599999 | 0 |
| 1713369300 | 3.31 | 0.04 | 1.22 | 3.36 | 3.37 | 3.13 | 0 |
| 1713282900 | 3.27 | 0.14 | 4.47 | 3.33 | 3.34 | 3.09 | 0 |
| 1713196500 | 3.13 | 0.12 | 3.99 | 3 | 3.13 | 2.97 | 1500 |
| 1712937300 | 3.0099999 | 0.16 | 5.80 | 2.795 | 3.07 | 2.66 | 0 |
| 1712850900 | 2.845 | 0.69 | 32.02 | 2.18 | 2.845 | 2.17 | 0 |
| 1712764500 | 2.1549999 | 0.42 | 24.57 | 1.68 | 2.27 | 1.66 | 0 |
| 1712678100 | 1.73 | -0.02 | -0.86 | 1.805 | 1.855 | 1.5 | 0 |
| 1712591700 | 1.745 | 0.09 | 5.44 | 1.695 | 1.75 | 1.65 | 0 |
| 1712332500 | 1.655 | 0.24 | 16.80 | 1.605 | 1.675 | 1.54 | 0 |
| 1712246100 | 1.417 | 0.02 | 1.07 | 1.423 | 1.525 | 1.407 | 0 |
| 1712159700 | 1.402 | -0.04 | -2.84 | 1.414 | 1.5 | 1.3779999 | 0 |
| 1712073300 | 1.443 | 0.31 | 27.36 | 1.195 | 1.495 | 1.168 | 0 |
| 1711644900 | 1.133 | 0.03 | 3.19 | 1.19 | 1.2 | 0.968 | 0 |
| 1711558500 | 1.098 | -0.19 | -14.42 | 1.285 | 1.285 | 1.098 | 0 |
| 1711472100 | 1.283 | -0.1 | -6.89 | 1.429 | 1.448 | 1.273 | 0 |
| 1711385700 | 1.3779999 | 0.07 | 5.76 | 1.369 | 1.448 | 1.298 | 0 |
| 1711126500 | 1.303 | -0.13 | -8.75 | 1.545 | 1.545 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
