We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1715702100 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1715615700 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1715356500 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1715270100 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1715183700 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1715097300 | 0.834 | -0.118 | -12.39 | 1.05 | 1.051 | 0.834 | 0 |
| 1715010900 | 0.952 | -0.012 | -1.24 | 0.938 | 1.014 | 0.924 | 0 |
| 1714751700 | 0.964 | -0.072 | -6.95 | 1.0149999 | 1.0189999 | 0.889 | 0 |
| 1714665300 | 1.036 | 0.04 | 4.33 | 1.068 | 1.086 | 0.942 | 0 |
| 1714492500 | 0.993 | -0.048 | -4.61 | 1.077 | 1.093 | 0.96 | 0 |
| 1714406100 | 1.041 | 0.03 | 2.97 | 0.921 | 1.046 | 0.918 | 0 |
| 1714146900 | 1.0109999 | -0.01 | -1.08 | 0.978 | 1.035 | 0.92 | 0 |
| 1714060500 | 1.022 | 0.1 | 10.97 | 0.982 | 1.125 | 0.962 | 0 |
| 1713974100 | 0.921 | 0.1070001 | 13.14 | 0.8209999 | 1.0169999 | 0.805 | 0 |
| 1713887700 | 0.8139999 | -0.073 | -8.23 | 0.855 | 0.938 | 0.808 | 0 |
| 1713801300 | 0.887 | -0.14 | -13.63 | 0.995 | 0.995 | 0.855 | 0 |
| 1713542100 | 1.027 | -0.06 | -5.35 | 1.17 | 1.174 | 0.967 | 0 |
| 1713455700 | 1.085 | -0.27 | -19.81 | 1.357 | 1.369 | 1.071 | 0 |
| 1713369300 | 1.353 | -0.16 | -10.69 | 1.61 | 1.615 | 1.339 | 0 |
| 1713282900 | 1.5149999 | -0.05 | -3.19 | 1.705 | 1.73 | 1.51 | 0 |
| 1713196500 | 1.565 | -0.03 | -1.57 | 1.665 | 1.665 | 1.472 | 0 |
| 1712937300 | 1.59 | 0.1 | 6.35 | 1.47 | 1.59 | 1.3919999 | 0 |
| 1712850900 | 1.495 | 0.07 | 4.99 | 1.455 | 1.525 | 1.37 | 0 |
| 1712764500 | 1.424 | 0.01 | 0.92 | 1.3759999 | 1.535 | 1.302 | 0 |
| 1712678100 | 1.411 | -0.04 | -2.62 | 1.5 | 1.5049999 | 1.3779999 | 0 |
| 1712591700 | 1.449 | 0.08 | 6.00 | 1.416 | 1.495 | 1.403 | 0 |
| 1712332500 | 1.367 | 0.08 | 5.97 | 1.438 | 1.455 | 1.336 | 0 |
| 1712246100 | 1.29 | -0.11 | -7.79 | 1.457 | 1.51 | 1.284 | 0 |
| 1712159700 | 1.399 | 0.08 | 6.31 | 1.352 | 1.449 | 1.31 | 0 |
| 1712073300 | 1.316 | 0.14 | 12.19 | 1.226 | 1.338 | 1.189 | 0 |
| 1711644900 | 1.173 | -0.07 | -5.93 | 1.262 | 1.276 | 1.147 | 0 |
| 1711558500 | 1.247 | -0.02 | -1.19 | 1.291 | 1.332 | 1.189 | 0 |
| 1711472100 | 1.262 | -0.09 | -6.31 | 1.351 | 1.367 | 1.249 | 0 |
| 1711385700 | 1.347 | 0.05 | 4.26 | 1.319 | 1.3879999 | 1.304 | 0 |
| 1711126500 | 1.292 | 0.12 | 9.96 | 1.249 | 1.331 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
