We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.8 | 0.08 | 4.65 | 1.76 | 1.89 | 1.74 | 0 |
| 1715702100 | 1.72 | 0.02 | 1.18 | 1.75 | 1.8 | 1.6299999 | 0 |
| 1715615700 | 1.7 | -0.15 | -8.11 | 1.87 | 1.87 | 1.69 | 0 |
| 1715356500 | 1.85 | -0.26 | -12.32 | 2.14 | 2.14 | 1.81 | 0 |
| 1715270100 | 2.11 | -0.03 | -1.40 | 2.18 | 2.255 | 1.985 | 0 |
| 1715183700 | 2.14 | -0.06 | -2.73 | 2.22 | 2.22 | 2.105 | 0 |
| 1715097300 | 2.2 | -0.16 | -6.78 | 2.375 | 2.375 | 2.2 | 0 |
| 1715010900 | 2.36 | -0.08 | -3.08 | 2.475 | 2.475 | 2.34 | 0 |
| 1714751700 | 2.435 | 0.03 | 1.25 | 2.445 | 2.475 | 2.375 | 0 |
| 1714665300 | 2.4049999 | -0.03 | -1.03 | 2.43 | 2.44 | 2.3849999 | 0 |
| 1714492500 | 2.43 | -0.1 | -3.95 | 2.445 | 2.485 | 2.37 | 0 |
| 1714406100 | 2.5299999 | -0.04 | -1.56 | 2.535 | 2.59 | 2.5299999 | 0 |
| 1714146900 | 2.57 | -0.12 | -4.46 | 2.65 | 2.69 | 2.55 | 0 |
| 1714060500 | 2.69 | 0.1 | 3.86 | 2.585 | 2.715 | 2.57 | 0 |
| 1713974100 | 2.59 | -0.15 | -5.47 | 2.65 | 2.69 | 2.575 | 0 |
| 1713887700 | 2.74 | -0.12 | -4.20 | 2.7799999 | 2.8 | 2.675 | 0 |
| 1713801300 | 2.86 | -0.03 | -1.04 | 2.6349999 | 2.89 | 2.6349999 | 0 |
| 1713542100 | 2.89 | 0.01 | 0.35 | 2.94 | 3.08 | 2.875 | 0 |
| 1713455700 | 2.88 | -0.14 | -4.64 | 3.09 | 3.09 | 2.865 | 0 |
| 1713369300 | 3.02 | -0.11 | -3.51 | 3.1 | 3.1 | 2.945 | 0 |
| 1713282900 | 3.13 | 0.19 | 6.28 | 3.08 | 3.2 | 3.08 | 0 |
| 1713196500 | 2.945 | -0.07 | -2.16 | 3.06 | 3.06 | 2.865 | 0 |
| 1712937300 | 3.0099999 | -0.04 | -1.31 | 3.07 | 3.07 | 2.9 | 0 |
| 1712850900 | 3.05 | 0.26 | 9.12 | 2.83 | 3.1 | 2.775 | 0 |
| 1712764500 | 2.795 | -0.09 | -3.12 | 2.87 | 2.9049999 | 2.775 | 0 |
| 1712678100 | 2.8849999 | 0.09 | 3.22 | 2.7799999 | 2.8849999 | 2.7799999 | 0 |
| 1712591700 | 2.795 | -0.03 | -1.06 | 2.82 | 2.835 | 2.765 | 0 |
| 1712332500 | 2.825 | 0.06 | 2.17 | 2.915 | 2.975 | 2.815 | 0 |
| 1712246100 | 2.765 | -0.16 | -5.47 | 2.88 | 2.915 | 2.765 | 0 |
| 1712159700 | 2.925 | -0.07 | -2.17 | 2.98 | 2.98 | 2.895 | 0 |
| 1712073300 | 2.99 | 0.14 | 4.91 | 2.83 | 3.02 | 2.805 | 0 |
| 1711644900 | 2.85 | 0.08 | 2.89 | 2.755 | 2.87 | 2.755 | 0 |
| 1711558500 | 2.77 | 0.07 | 2.40 | 2.75 | 2.7799999 | 2.675 | 0 |
| 1711472100 | 2.705 | 0.03 | 1.12 | 2.735 | 2.75 | 2.69 | 0 |
| 1711385700 | 2.675 | -0.06 | -2.19 | 2.77 | 2.77 | 2.63 | 0 |
| 1711126500 | 2.735 | -0.01 | -0.36 | 2.75 | 2.81 | 2.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
