We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.795 | -0.02 | -0.83 | 1.945 | 2.015 | 1.795 | 0 |
| 1715615700 | 1.81 | -0.17 | -8.59 | 1.72 | 1.885 | 1.72 | 0 |
| 1715356500 | 1.98 | -0.07 | -3.18 | 2.025 | 2.095 | 1.975 | 0 |
| 1715270100 | 2.045 | -0.06 | -2.85 | 2.005 | 2.17 | 1.95 | 0 |
| 1715183700 | 2.105 | -0.27 | -11.18 | 2.2 | 2.37 | 2.105 | 50 |
| 1715097300 | 2.37 | -0.08 | -3.07 | 2.255 | 2.395 | 2.25 | 50 |
| 1715010900 | 2.445 | -0.36 | -12.68 | 2.6349999 | 2.6349999 | 2.35 | 0 |
| 1714751700 | 2.8 | -0.58 | -17.16 | 2.995 | 3.04 | 2.605 | 0 |
| 1714665300 | 3.38 | 0.02 | 0.60 | 3.33 | 3.84 | 3.24 | 0 |
| 1714492500 | 3.36 | 0.19 | 5.99 | 3.21 | 3.4 | 3.11 | 500 |
| 1714406100 | 3.17 | -0.51 | -13.86 | 3.4 | 3.53 | 3.17 | 0 |
| 1714146900 | 3.68 | -0.69 | -15.79 | 3.57 | 3.84 | 3.48 | 0 |
| 1714060500 | 4.37 | 0.35 | 8.71 | 4.28 | 4.83 | 4.04 | 0 |
| 1713974100 | 4.0199999 | -0.05 | -1.23 | 3.69 | 4.0199999 | 3.69 | 0 |
| 1713887700 | 4.07 | -0.97 | -19.25 | 4.42 | 4.47 | 4.07 | 0 |
| 1713801300 | 5.04 | -0.72 | -12.50 | 5.36 | 5.46 | 4.86 | 0 |
| 1713542100 | 5.76 | 0.78 | 15.66 | 6.58 | 6.58 | 5.24 | 0 |
| 1713455700 | 4.98 | -0.63 | -11.23 | 4.97 | 5.34 | 4.93 | 0 |
| 1713369300 | 5.61 | -0.11 | -1.92 | 5.8099999 | 5.8099999 | 5.14 | 0 |
| 1713282900 | 5.72 | 0.47 | 8.95 | 6.36 | 6.41 | 5.66 | 0 |
| 1713196500 | 5.25 | -0.08 | -1.50 | 4.96 | 5.3 | 4.64 | 0 |
| 1712937300 | 5.33 | 0.52 | 10.81 | 3.38 | 5.8 | 3.33 | 0 |
| 1712850900 | 4.8099999 | 0.66 | 15.90 | 4.32 | 4.94 | 4.28 | 0 |
| 1712764500 | 4.15 | -0.1 | -2.35 | 3.83 | 4.71 | 3.6 | 0 |
| 1712678100 | 4.25 | 0.26 | 6.52 | 4.0199999 | 4.58 | 3.83 | 0 |
| 1712591700 | 3.99 | -0.77 | -16.18 | 4.6 | 4.73 | 3.99 | 0 |
| 1712332500 | 4.76 | 1.29 | 37.18 | 4.58 | 4.91 | 4.5199999 | 0 |
| 1712246100 | 3.47 | -0.16 | -4.41 | 3.71 | 3.71 | 3.38 | 0 |
| 1712159700 | 3.63 | -0.58 | -13.78 | 4.0199999 | 4.21 | 3.63 | 0 |
| 1712073300 | 4.21 | 1.07 | 34.08 | 3.53 | 4.4 | 3.39 | 1380 |
| 1711644900 | 3.14 | 0 | 0.00 | 3.08 | 3.18 | 3.04 | 0 |
| 1711558500 | 3.14 | 0.04 | 1.29 | 3.18 | 3.37 | 3.09 | 0 |
| 1711472100 | 3.1 | -0.24 | -7.19 | 3.24 | 3.2799999 | 3.1 | 1380 |
| 1711385700 | 3.34 | -0.08 | -2.34 | 3.58 | 3.67 | 3.29 | 0 |
| 1711126500 | 3.42 | -0.13 | -3.66 | 3.42 | 3.6 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
