NLBNPIT20X86 20351221 33626.81 Historical Data - P20X86 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20X86 20351221 33626.81 (P20X86)
NLBNPIT20X86 20351221 33626.81 (P20X86) Historical

NLBNPIT20X86 20351221 33626.81 (P20X86)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.039	0	0.00	0.039	0.039	0.039	0
1715702100	0.039	0	0.00	0.039	0.039	0.039	0
1715615700	0.039	0	0.00	0.039	0.039	0.039	0
1715356500	0.039	0	0.00	0.039	0.039	0.039	0
1715270100	0.039	0	0.00	0.039	0.039	0.039	0
1715183700	0.039	0	0.00	0.039	0.039	0.039	0
1715097300	0.039	0	0.00	0.039	0.039	0.039	0
1715010900	0.039	0	0.00	0.039	0.039	0.039	0
1714751700	0.039	0	0.00	0.039	0.039	0.039	0
1714665300	0.039	0	0.00	0.039	0.039	0.039	0
1714492500	0.039	0	0.00	0.039	0.039	0.039	0
1714406100	0.039	0	0.00	0.039	0.039	0.039	0
1714146900	0.039	0	0.00	0.039	0.039	0.039	0
1714060500	0.039	0	0.00	0.039	0.039	0.039	0
1713974100	0.039	0	0.00	0.039	0.039	0.039	0
1713887700	0.039	0	0.00	0.039	0.039	0.039	0
1713801300	0.039	0	0.00	0.039	0.039	0.039	0
1713542100	0.039	0	0.00	0.039	0.039	0.039	0
1713455700	0.039	0	0.00	0.039	0.039	0.039	0
1713369300	0.039	0	0.00	0.039	0.039	0.039	0
1713282900	0.039	0	0.00	0.039	0.039	0.039	0
1713196500	0.039	0	0.00	0.039	0.039	0.039	0
1712937300	0.039	0	0.00	0.039	0.039	0.039	0
1712850900	0.039	0	0.00	0.039	0.039	0.039	0
1712764500	0.039	0	0.00	0.039	0.039	0.039	0
1712678100	0.039	0	0.00	0.039	0.039	0.039	0
1712591700	0.039	0	0.00	0.039	0.039	0.039	0
1712332500	0.039	-0.047	-54.65	0.038	0.0405	0.0365	0
1712246100	0.0859999	0.0014999	1.78	0.083	0.0945	0.081	0
1712159700	0.0845	0.007	9.03	0.0685	0.0855	0.0685	0
1712073300	0.0775	-0.042	-35.15	0.1155	0.1295	0.0735	0
1711644900	0.1195	0	0.00	0.1275	0.129	0.118	0
1711558500	0.1195	0.002	1.70	0.1135	0.1255	0.11	0
1711472100	0.1175	0.0075	6.82	0.115	0.123	0.1095	0
1711385700	0.11	0.0265	31.74	0.077	0.111	0.077	0
1711126500	0.0835	0	0.00	0.0755	0.085	0.0685	0

NLBNPIT20X86 20351221 33...

Sweet Natural Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions