We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.45 | -0.5 | -8.40 | 6.04 | 6.08 | 5.41 | 0 |
| 1715615700 | 5.95 | 0.08 | 1.36 | 5.89 | 6.11 | 5.72 | 0 |
| 1715356500 | 5.87 | -0.14 | -2.33 | 5.92 | 5.94 | 5.41 | 0 |
| 1715270100 | 6.01 | 0.05 | 0.84 | 6.09 | 6.82 | 5.78 | 0 |
| 1715183700 | 5.96 | 0.09 | 1.53 | 5.92 | 6.18 | 5.43 | 0 |
| 1715097300 | 5.87 | -1.19 | -16.86 | 6.18 | 6.26 | 5.8099999 | 0 |
| 1715010900 | 7.06 | -0.56 | -7.35 | 7.68 | 7.7 | 7.06 | 0 |
| 1714751700 | 7.62 | 0.69 | 9.96 | 7.13 | 7.9 | 6.87 | 0 |
| 1714665300 | 6.93 | -0.28 | -3.88 | 7.31 | 7.38 | 6.71 | 0 |
| 1714492500 | 7.21 | 0.47 | 6.97 | 6.85 | 7.25 | 6.62 | 500 |
| 1714406100 | 6.74 | 0.28 | 4.33 | 6.39 | 6.96 | 6.16 | 500 |
| 1714146900 | 6.46 | -0.5 | -7.18 | 6.77 | 6.94 | 6.4 | 0 |
| 1714060500 | 6.96 | 0.08 | 1.16 | 6.62 | 7.31 | 6.62 | 0 |
| 1713974100 | 6.88 | 0.3 | 4.56 | 6.67 | 6.97 | 6.32 | 0 |
| 1713887700 | 6.58 | -1.08 | -14.10 | 7.67 | 7.72 | 6.58 | 0 |
| 1713801300 | 7.66 | -0.46 | -5.67 | 7.74 | 8.17 | 7.55 | 0 |
| 1713542100 | 8.1199999 | -0.23 | -2.75 | 8.57 | 8.84 | 8.1 | 0 |
| 1713455700 | 8.35 | -0.5 | -5.65 | 8.9 | 8.92 | 8.35 | 0 |
| 1713369300 | 8.85 | -0.86 | -8.86 | 9.95 | 9.98 | 8.82 | 0 |
| 1713282900 | 9.71 | 0.69 | 7.65 | 9.3 | 9.8 | 9.3 | 0 |
| 1713196500 | 9.02 | -0.24 | -2.59 | 9.35 | 9.38 | 8.58 | 0 |
| 1712937300 | 9.26 | 0.01 | 0.11 | 8.81 | 9.36 | 8.66 | 0 |
| 1712850900 | 9.25 | 0.92 | 11.04 | 8.49 | 9.63 | 8.32 | 0 |
| 1712764500 | 8.33 | -0.37 | -4.25 | 8.53 | 9.0399999 | 8.18 | 0 |
| 1712678100 | 8.7 | 0.72 | 9.02 | 7.99 | 8.72 | 7.75 | 0 |
| 1712591700 | 7.98 | -0.41 | -4.89 | 8.3 | 8.42 | 7.98 | 0 |
| 1712332500 | 8.39 | 0.61 | 7.84 | 8.28 | 9.14 | 8.24 | 500 |
| 1712246100 | 7.78 | 0.09 | 1.17 | 7.59 | 7.81 | 7.5 | 0 |
| 1712159700 | 7.69 | -0.48 | -5.88 | 8.34 | 8.34 | 7.57 | 0 |
| 1712073300 | 8.17 | 0.09 | 1.11 | 8.26 | 8.4 | 7.77 | 0 |
| 1711644900 | 8.08 | -0.8 | -9.01 | 8.99 | 9 | 7.98 | 500 |
| 1711558500 | 8.88 | 0.11 | 1.25 | 8.82 | 8.92 | 8.64 | 0 |
| 1711472100 | 8.77 | -0.45 | -4.88 | 9.21 | 9.26 | 8.73 | 0 |
| 1711385700 | 9.22 | -0.36 | -3.76 | 9.76 | 9.76 | 9.09 | 0 |
| 1711126500 | 9.58 | 0.24 | 2.57 | 9.34 | 9.72 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
