Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20X11 20240621 4 (P20X11)
NLBNPIT20X11 20240621 4 (P20X11) Historical

P20X11 NLBNPIT20X11 20240621 4

0.613

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P20X11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0
Jun 19 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0
Jun 18 2024	0.587	0.13	28.45%	0.512	0.587	0.474	0
Jun 17 2024	0.457	0.07	18.09%	0.407	0.481	0.375	0
Jun 14 2024	0.387	-0.17	-30.52%	0.583	0.583	0.298	0
Jun 13 2024	0.557	-0.13	-18.92%	0.694	0.702	0.535	0
Jun 12 2024	0.687	-0.024	-3.38%	0.734	0.796	0.687	300
Jun 11 2024	0.711	-0.157	-18.09%	0.871	0.871	0.694	0
Jun 10 2024	0.868	-0.069	-7.36%	0.943	0.978	0.846	0
Jun 07 2024	0.937	0.032	3.54%	0.922	0.952	0.839	0
Jun 06 2024	0.905	0.138	17.99%	0.773	0.93	0.724	0
Jun 05 2024	0.767	-0.046	-5.66%	0.835	0.837	0.757	0
Jun 04 2024	0.813	-0.144	-15.05%	0.97	0.97	0.732	0
Jun 03 2024	0.957	0.004	0.42%	1.019	1.029	0.945	0
May 31 2024	0.953	-0.025	-2.56%	1.053	1.053	0.934	0
May 30 2024	0.978	0.132	15.60%	0.835	1.008	0.83	0
May 29 2024	0.846	-0.091	-9.71%	0.932	0.941	0.806	0
May 28 2024	0.937	0.103	12.35%	0.861	0.966	0.858	0
May 27 2024	0.834	-0.023	-2.68%	0.861	0.874	0.817	0
May 24 2024	0.857	0.003	0.35%	0.786	0.86	0.786	0
May 23 2024	0.854	0.022	2.64%	0.858	0.883	0.766	0
May 22 2024	0.832	-0.052	-5.88%	0.919	0.922	0.832	0
May 21 2024	0.884	-0.064	-6.75%	0.938	0.94	0.813	0
May 20 2024	0.948	-0.079	-7.69%	1.10	1.10	0.945	0
May 17 2024	1.027	0.12	13.36%	0.942	1.049	0.919	0
May 16 2024	0.906	0.151	20.00%	0.76	0.941	0.76	5,000
May 15 2024	0.755	0.021	2.86%	0.777	0.836	0.731	0
May 14 2024	0.734	0.201	37.71%	0.551	0.734	0.55	15,000
May 13 2024	0.533	-0.005	-0.93%	0.561	0.561	0.464	0
May 10 2024	0.538	0.008	1.51%	0.568	0.593	0.503	10,000
May 09 2024	0.53	-0.129	-19.58%	0.48	0.563	0.395	33,100
May 08 2024	0.659	-0.057	-7.96%	0.715	0.773	0.639	10,500
May 07 2024	0.716	0.102	16.61%	0.642	0.716	0.604	0
May 06 2024	0.614	0.033	5.68%	0.588	0.619	0.556	0
May 03 2024	0.581	-0.127	-17.94%	0.739	0.749	0.531	0
May 02 2024	0.708	0.029	4.27%	0.678	0.745	0.67	0
Apr 30 2024	0.679	0.068	11.13%	0.634	0.725	0.598	0
Apr 29 2024	0.611	0.035	6.08%	0.616	0.638	0.553	0
Apr 26 2024	0.576	0.028	5.11%	0.601	0.619	0.549	0
Apr 25 2024	0.548	0.096	21.24%	0.463	0.552	0.447	11,000
Apr 24 2024	0.452	-0.009	-1.95%	0.547	0.547	0.442	25,000
Apr 23 2024	0.461	0.112	32.09%	0.39	0.47	0.356	0
Apr 22 2024	0.349	0.068	24.20%	0.317	0.356	0.2655	0
Apr 19 2024	0.281	-0.0045	-1.58%	0.2805	0.315	0.2565	0
Apr 18 2024	0.2855	0.044	18.22%	0.265	0.2905	0.2415	0
Apr 17 2024	0.2415	0.062	34.54%	0.182	0.2455	0.171	0
Apr 16 2024	0.1795	-0.0305	-14.52%	0.189	0.19	0.161	0
Apr 15 2024	0.21	-0.0065	-3.00%	0.2375	0.2445	0.199	0
Apr 12 2024	0.2165	-0.0095	-4.20%	0.2555	0.259	0.1965	0
Apr 11 2024	0.226	-0.095	-29.60%	0.343	0.343	0.206	0
Apr 10 2024	0.321	0.0395	14.03%	0.305	0.344	0.2505	0
Apr 09 2024	0.2815	-0.0355	-11.20%	0.334	0.34	0.2665	0
Apr 08 2024	0.317	0.0225	7.64%	0.315	0.327	0.278	0
Apr 05 2024	0.2945	-0.0505	-14.64%	0.31	0.316	0.2395	0
Apr 04 2024	0.345	-0.002	-0.58%	0.348	0.371	0.327	0
Apr 03 2024	0.347	0.06	20.91%	0.2985	0.358	0.2935	0
Apr 02 2024	0.287	-0.016	-5.28%	0.317	0.318	0.2705	0
Mar 28 2024	0.303	0.027	9.78%	0.326	0.326	0.2695	0
Mar 27 2024	0.276	-0.067	-19.53%	0.392	0.392	0.2735	0
Mar 26 2024	0.343	0.079	29.92%	0.281	0.372	0.279	14,000
Mar 25 2024	0.264	0.0495	23.08%	0.224	0.2695	0.21	0

NLBNPIT20X11 20240621 4

PHLX Semiconductor Equal...

Isle Of M.5.375

Inception Growth Acquisi...

Xtrackers MSCI Japan (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions