We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715356500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715097300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715010900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714751700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714665300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714406100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714146900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714060500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713974100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713887700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713801300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713542100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713455700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713369300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713282900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713196500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712937300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712850900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712764500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712678100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712591700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712332500 | 0.01 | -0.0315 | -75.90 | 0.01 | 0.0105 | 0.008 | 0 |
1712246100 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.048 | 0.039 | 590600 |
1712159700 | 0.042 | 0.002 | 5.00 | 0.0315 | 0.0429999 | 0.031 | 38000 |
1712073300 | 0.04 | -0.028 | -41.18 | 0.064 | 0.0755 | 0.0365 | 375600 |
1711644900 | 0.068 | -0.0015 | -2.16 | 0.0725 | 0.073 | 0.065 | 500000 |
1711558500 | 0.0695 | 0.002 | 2.96 | 0.0625 | 0.072 | 0.0605 | 0 |
1711472100 | 0.0675 | 0.006 | 9.76 | 0.0655 | 0.0709999 | 0.0615 | 0 |
1711385700 | 0.0615 | 0.0185001 | 43.02 | 0.0385 | 0.0615 | 0.0385 | 100000 |
1711126500 | 0.0429999 | -0.0005 | -1.15 | 0.0354999 | 0.044 | 0.028 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions