We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.247 | -0.02 | -1.58 | 1.2509999 | 1.264 | 1.227 | 0 |
| 1715702100 | 1.2669999 | 0.01 | 0.64 | 1.291 | 1.299 | 1.2649999 | 0 |
| 1715615700 | 1.2589999 | -0.06 | -4.19 | 1.349 | 1.349 | 1.244 | 0 |
| 1715356500 | 1.314 | -0.01 | -0.61 | 1.329 | 1.33 | 1.3 | 0 |
| 1715270100 | 1.322 | -0.03 | -2.07 | 1.352 | 1.357 | 1.304 | 0 |
| 1715183700 | 1.35 | 0.11 | 9.05 | 1.288 | 1.358 | 1.282 | 0 |
| 1715097300 | 1.238 | -0.03 | -2.52 | 1.268 | 1.271 | 1.224 | 0 |
| 1715010900 | 1.27 | -0.01 | -0.78 | 1.2689999 | 1.273 | 1.239 | 0 |
| 1714751700 | 1.28 | -0.04 | -2.88 | 1.306 | 1.309 | 1.2609999 | 0 |
| 1714665300 | 1.318 | 0.03 | 2.65 | 1.309 | 1.338 | 1.29 | 0 |
| 1714492500 | 1.284 | 0.06 | 4.90 | 1.25 | 1.29 | 1.234 | 0 |
| 1714406100 | 1.224 | 0.02 | 1.83 | 1.194 | 1.256 | 1.194 | 0 |
| 1714146900 | 1.202 | 0.18 | 17.84 | 1.181 | 1.289 | 1.154 | 0 |
| 1714060500 | 1.02 | 0.01 | 0.69 | 1.047 | 1.047 | 1 | 0 |
| 1713974100 | 1.0129999 | -0.01 | -1.36 | 1.031 | 1.033 | 0.986 | 0 |
| 1713887700 | 1.027 | -0.03 | -3.02 | 1.054 | 1.058 | 1.024 | 0 |
| 1713801300 | 1.059 | 0.03 | 3.02 | 1.065 | 1.07 | 1.036 | 0 |
| 1713542100 | 1.028 | 0.06 | 6.09 | 1.043 | 1.043 | 1.0109999 | 0 |
| 1713455700 | 0.969 | 0.008 | 0.83 | 0.972 | 1 | 0.958 | 0 |
| 1713369300 | 0.961 | 0.027 | 2.89 | 0.954 | 0.967 | 0.943 | 0 |
| 1713282900 | 0.934 | 0.019 | 2.08 | 0.949 | 0.96 | 0.928 | 0 |
| 1713196500 | 0.915 | -0.021 | -2.24 | 0.981 | 0.983 | 0.913 | 0 |
| 1712937300 | 0.936 | 0.068 | 7.83 | 0.852 | 0.939 | 0.848 | 0 |
| 1712850900 | 0.868 | 0.014 | 1.64 | 0.873 | 0.882 | 0.856 | 0 |
| 1712764500 | 0.854 | 0.008 | 0.95 | 0.799 | 0.857 | 0.79 | 0 |
| 1712678100 | 0.846 | 0.05 | 6.28 | 0.828 | 0.853 | 0.808 | 0 |
| 1712591700 | 0.796 | -0.005 | -0.62 | 0.807 | 0.81 | 0.786 | 0 |
| 1712332500 | 0.801 | 0.103 | 14.76 | 0.75 | 0.805 | 0.735 | 0 |
| 1712246100 | 0.698 | 0.0100001 | 1.45 | 0.728 | 0.728 | 0.6909999 | 0 |
| 1712159700 | 0.6879999 | 0.124 | 21.99 | 0.659 | 0.6899999 | 0.647 | 0 |
| 1712073300 | 0.5639999 | 0.0269999 | 5.03 | 0.56 | 0.585 | 0.549 | 0 |
| 1711644900 | 0.537 | -0.052 | -8.83 | 0.581 | 0.589 | 0.53 | 0 |
| 1711558500 | 0.589 | -0.046 | -7.24 | 0.641 | 0.646 | 0.575 | 0 |
| 1711472100 | 0.635 | -0.008 | -1.24 | 0.651 | 0.658 | 0.626 | 0 |
| 1711385700 | 0.643 | 0.019 | 3.04 | 0.658 | 0.707 | 0.635 | 0 |
| 1711126500 | 0.624 | 0.036 | 6.12 | 0.627 | 0.639 | 0.617 | 0 |
| 1711040100 | 0.588 | -0.047 | -7.40 | 0.605 | 0.617 | 0.5669999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
